رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20.29 | +1.00% | 0.20 | 20.29 | 20.29 | بيع |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 21.91 | +4.23% | 0.89 | 21.91 | 21.91 | بيع |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 22.86 | +3.16% | 0.70 | 22.86 | 22.86 | بيع |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 23.63 | +2.43% | 0.56 | 23.63 | 23.63 | بيع |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 24.00 | +1.91% | 0.45 | 24.00 | 24.00 | بيع |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 23.94 | +1.53% | 0.36 | 23.94 | 23.94 | بيع |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.73 | +1.28% | 0.30 | 23.73 | 23.73 | بيع |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.79 | +1.15% | 0.27 | 23.79 | 23.79 | بيع |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 24.03 | +1.05% | 0.25 | 24.03 | 24.03 | حياديه |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.59 | +0.94% | 0.23 | 24.59 | 24.59 | حياديه |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.14 | +0.76% | 0.19 | 25.14 | 25.14 | حياديه |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25.71 | +0.71% | 0.18 | 25.71 | 25.71 | حياديه |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26.24 | +0.69% | 0.18 | 26.24 | 26.24 | حياديه |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26.56 | +0.68% | 0.18 | 26.56 | 26.56 | حياديه |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26.76 | +0.72% | 0.19 | 26.76 | 26.76 | حياديه |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 27.09 | +0.71% | 0.19 | 27.09 | 27.09 | حياديه |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 27.12 | +0.59% | 0.16 | 27.12 | 27.12 | حياديه |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 26.93 | +0.64% | 0.17 | 26.93 | 26.93 | حياديه |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 26.55 | +0.57% | 0.15 | 26.55 | 26.55 | حياديه |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 26.39 | +0.46% | 0.12 | 26.39 | 26.39 | حياديه |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 26.32 | +0.38% | 0.10 | 26.32 | 26.32 | حياديه |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26.60 | +0.34% | 0.09 | 26.60 | 26.60 | حياديه |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 26.84 | +0.30% | 0.08 | 26.84 | 26.84 | حياديه |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 26.99 | +0.26% | 0.07 | 26.99 | 26.99 | حياديه |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 27.10 | +0.33% | 0.09 | 27.10 | 27.10 | حياديه |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 27.02 | +0.37% | 0.10 | 27.02 | 27.02 | حياديه |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26.78 | +0.34% | 0.09 | 26.78 | 26.78 | حياديه |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26.83 | +0.30% | 0.08 | 26.83 | 26.83 | حياديه |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26.77 | +0.30% | 0.08 | 26.77 | 26.77 | حياديه |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26.52 | +0.19% | 0.05 | 26.52 | 26.52 | حياديه |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26.30 | +0.11% | 0.03 | 26.30 | 26.30 | حياديه |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 26.09 | −0.08% | −0.02 | 26.09 | 26.09 | بيع |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 26.03 | −0.12% | −0.03 | 26.03 | 26.03 | حياديه |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26.31 | −0.15% | −0.04 | 26.31 | 26.31 | بيع |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 26.37 | −0.23% | −0.06 | 26.37 | 26.37 | بيع |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 26.40 | −0.23% | −0.06 | 26.40 | 26.40 | بيع |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26.55 | −0.26% | −0.07 | 26.55 | 26.55 | بيع |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26.55 | −0.30% | −0.08 | 26.55 | 26.55 | بيع |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26.56 | −0.45% | −0.12 | 26.56 | 26.56 | بيع |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26.91 | −0.48% | −0.13 | 26.91 | 26.91 | بيع |