عقود NY Harbor ULSD Crack Spread Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.58 | −1.05% | −0.26 | 24.58 | 24.58 | بيع |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.43 | −1.16% | −0.31 | 26.43 | 26.43 | حيادية |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.48 | −1.01% | −0.28 | 27.48 | 27.48 | حيادية |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.32 | −0.84% | −0.24 | 28.32 | 28.32 | حيادية |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.85 | −0.72% | −0.21 | 28.85 | 28.85 | حيادية |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.21 | −0.65% | −0.19 | 29.21 | 29.21 | حيادية |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.80 | −0.63% | −0.19 | 29.80 | 29.80 | حيادية |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.05 | −0.53% | −0.16 | 30.05 | 30.05 | حيادية |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.84 | −0.47% | −0.14 | 29.84 | 29.84 | شراء |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.35 | −0.41% | −0.12 | 29.35 | 29.35 | حيادية |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.13 | −0.41% | −0.12 | 29.13 | 29.13 | حيادية |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.09 | −0.55% | −0.16 | 29.09 | 29.09 | حيادية |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.34 | −0.61% | −0.18 | 29.34 | 29.34 | حيادية |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.64 | −0.70% | −0.21 | 29.64 | 29.64 | شراء |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.98 | −0.73% | −0.22 | 29.98 | 29.98 | شراء |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.20 | −0.85% | −0.26 | 30.20 | 30.20 | شراء |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.25 | −0.92% | −0.28 | 30.25 | 30.25 | شراء |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.15 | −0.85% | −0.26 | 30.15 | 30.15 | شراء |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.23 | −0.85% | −0.26 | 30.23 | 30.23 | شراء |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.20 | −0.85% | −0.26 | 30.20 | 30.20 | شراء |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.97 | −0.86% | −0.26 | 29.97 | 29.97 | شراء |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.62 | −0.90% | −0.27 | 29.62 | 29.62 | حيادية |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.45 | −0.98% | −0.29 | 29.45 | 29.45 | شراء |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.43 | −0.94% | −0.28 | 29.43 | 29.43 | شراء |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.63 | −0.97% | −0.29 | 29.63 | 29.63 | شراء |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.88 | −0.99% | −0.30 | 29.88 | 29.88 | شراء |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.09 | −0.95% | −0.29 | 30.09 | 30.09 | شراء |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.16 | −1.02% | −0.31 | 30.16 | 30.16 | شراء |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.05 | −1.02% | −0.31 | 30.05 | 30.05 | شراء |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.83 | −1.09% | −0.33 | 29.83 | 29.83 | شراء |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.94 | −1.09% | −0.33 | 29.94 | 29.94 | شراء |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.88 | −1.09% | −0.33 | 29.88 | 29.88 | شراء |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.75 | −1.13% | −0.34 | 29.75 | 29.75 | شراء |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.49 | −1.14% | −0.34 | 29.49 | 29.49 | شراء |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.34 | −1.18% | −0.35 | 29.34 | 29.34 | شراء |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.13 | −1.22% | −0.36 | 29.13 | 29.13 | شراء |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.47 | −1.21% | −0.36 | 29.47 | 29.47 | شراء |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.59 | −1.17% | −0.35 | 29.59 | 29.59 | شراء |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.62 | −1.20% | −0.36 | 29.62 | 29.62 | شراء |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.77 | −1.23% | −0.37 | 29.77 | 29.77 | شراء |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.78 | −1.29% | −0.39 | 29.78 | 29.78 | شراء |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.71 | −1.33% | −0.40 | 29.71 | 29.71 | شراء |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.16 | −1.34% | −0.41 | 30.16 | 30.16 | شراء |