رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 23.91 | +0.42% | 0.10 | 23.91 | 23.91 | بيع | |
2024-07-31 | 25.22 | +1.16% | 0.29 | 25.22 | 25.22 | بيع | |
2024-08-30 | 26.71 | +1.02% | 0.27 | 26.71 | 26.71 | بيع | |
2024-09-30 | 27.82 | +0.83% | 0.23 | 27.82 | 27.82 | حيادية | |
2024-10-31 | 28.56 | +0.88% | 0.25 | 28.56 | 28.56 | حيادية | |
2024-11-29 | 29.00 | +0.80% | 0.23 | 29.00 | 29.00 | حيادية | |
2024-12-31 | 29.62 | +0.78% | 0.23 | 29.62 | 29.62 | حيادية | |
2025-01-31 | 29.92 | +0.81% | 0.24 | 29.92 | 29.92 | شراء | |
2025-02-28 | 29.81 | +0.85% | 0.25 | 29.81 | 29.81 | شراء | |
2025-03-31 | 29.42 | +0.93% | 0.27 | 29.42 | 29.42 | شراء | |
2025-04-30 | 29.22 | +0.86% | 0.25 | 29.22 | 29.22 | شراء | |
2025-05-30 | 29.18 | +0.76% | 0.22 | 29.18 | 29.18 | شراء | |
2025-06-30 | 29.48 | +0.82% | 0.24 | 29.48 | 29.48 | شراء | |
2025-07-31 | 29.81 | +0.78% | 0.23 | 29.81 | 29.81 | شراء | |
2025-08-29 | 30.18 | +0.70% | 0.21 | 30.18 | 30.18 | شراء | |
2025-09-30 | 30.48 | +0.76% | 0.23 | 30.48 | 30.48 | شراء | |
2025-10-31 | 30.60 | +0.79% | 0.24 | 30.60 | 30.60 | شراء | |
2025-11-28 | 30.51 | +0.79% | 0.24 | 30.51 | 30.51 | شراء | |
2025-12-31 | 30.61 | +0.89% | 0.27 | 30.61 | 30.61 | شراء | |
2026-01-30 | 30.59 | +0.96% | 0.29 | 30.59 | 30.59 | شراء | |
2026-02-27 | 30.35 | +0.96% | 0.29 | 30.35 | 30.35 | شراء | |
2026-03-31 | 30.00 | +0.98% | 0.29 | 30.00 | 30.00 | شراء | |
2026-04-30 | 29.87 | +0.98% | 0.29 | 29.87 | 29.87 | شراء | |
2026-05-29 | 29.86 | +0.98% | 0.29 | 29.86 | 29.86 | شراء | |
2026-06-30 | 30.07 | +0.94% | 0.28 | 30.07 | 30.07 | شراء | |
2026-07-31 | 30.34 | +0.97% | 0.29 | 30.34 | 30.34 | شراء | |
2026-08-31 | 30.56 | +1.06% | 0.32 | 30.56 | 30.56 | شراء | |
2026-09-30 | 30.64 | +1.09% | 0.33 | 30.64 | 30.64 | شراء | |
2026-10-30 | 30.55 | +1.09% | 0.33 | 30.55 | 30.55 | شراء | |
2026-11-30 | 30.33 | +1.07% | 0.32 | 30.33 | 30.33 | شراء | |
2026-12-31 | 30.47 | +1.03% | 0.31 | 30.47 | 30.47 | شراء | |
2027-01-29 | 30.42 | +1.00% | 0.30 | 30.42 | 30.42 | شراء قوي | |
2027-02-26 | 30.28 | +1.00% | 0.30 | 30.28 | 30.28 | شراء | |
2027-03-31 | 30.05 | +1.11% | 0.33 | 30.05 | 30.05 | شراء قوي | |
2027-04-30 | 29.89 | +1.08% | 0.32 | 29.89 | 29.89 | شراء قوي | |
2027-05-28 | 29.69 | +1.09% | 0.32 | 29.69 | 29.69 | شراء قوي | |
2027-06-30 | 30.01 | +1.11% | 0.33 | 30.01 | 30.01 | شراء قوي | |
2027-07-30 | 30.12 | +1.11% | 0.33 | 30.12 | 30.12 | شراء قوي | |
2027-08-31 | 30.17 | +1.14% | 0.34 | 30.17 | 30.17 | شراء قوي | |
2027-09-30 | 30.32 | +1.10% | 0.33 | 30.32 | 30.32 | شراء قوي | |
2027-10-29 | 30.33 | +1.13% | 0.34 | 30.33 | 30.33 | شراء قوي | |
2027-11-30 | 30.24 | +1.07% | 0.32 | 30.24 | 30.24 | شراء قوي | |
2027-12-31 | 30.72 | +1.05% | 0.32 | 30.72 | 30.72 | شراء قوي |