عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.1836	−0.76%	−0.0014	0.1836	0.1836	شراء
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.1866	0.00%	0.0000	0.1866	0.1866	شراء قوي
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.1639	0.00%	0.0000	0.1639	0.1639	شراء قوي
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.1145	0.00%	0.0000	0.1145	0.1145	بيع
AKLF2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)}	2026-02-03	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLG2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)}	2026-03-03	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLH2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)}	2026-04-02	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLJ2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)}	2026-05-04	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLK2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)}	2026-06-02	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLM2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)}	2026-07-02	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLN2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)}	2026-08-04	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLQ2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)}	2026-09-02	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLU2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)}	2026-10-02	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLV2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)}	2026-11-03	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLX2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)}	2026-12-02	0.1150	0.00%	0.0000	0.1150	0.1150	شراء
AKLZ2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)}	2027-01-05	0.1150	0.00%	0.0000	0.1150	0.1150	شراء