عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0.0567	+15.95%	0.0078	0.0567	0.0567	شراء قوي
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0581	0.00%	0.0000	0.0581	0.0581	شراء
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0581	0.00%	0.0000	0.0581	0.0581	شراء
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.0700	0.00%	0.0000	0.0700	0.0700	شراء
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0700	0.00%	0.0000	0.0700	0.0700	شراء
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0700	0.00%	0.0000	0.0700	0.0700	شراء
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.0800	0.00%	0.0000	0.0800	0.0800	بيع
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.0800	0.00%	0.0000	0.0800	0.0800	بيع
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.0800	0.00%	0.0000	0.0800	0.0800	بيع
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.0800	0.00%	0.0000	0.0800	0.0800	حيادية
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.0800	0.00%	0.0000	0.0800	0.0800	حيادية
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.0800	0.00%	0.0000	0.0800	0.0800	حيادية