Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-030.0146−27.00%−0.00540.01460.0146
شراء
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.10120.00%0.0000−0.1012−0.1012
حياديه
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-040.08380.00%0.00000.08380.0838
شراء
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-040.08380.00%0.00000.08380.0838
شراء
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-020.08380.00%0.00000.08380.0838
شراء
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-020.08380.00%0.00000.08380.0838
شراء قوي
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-030.08380.00%0.00000.08380.0838
شراء قوي
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-020.08380.00%0.00000.08380.0838
شراء قوي
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-040.08380.00%0.00000.08380.0838
شراء قوي
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.08380.00%0.00000.08380.0838
شراء قوي
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.08380.00%0.00000.08380.0838
شراء قوي
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.08380.00%0.00000.08380.0838
شراء
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-020.08380.00%0.00000.08380.0838
شراء
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-050.08380.00%0.00000.08380.0838
شراء