عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AKLZ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	−0.0111	+23.45%	0.0034	−0.0111	−0.0111	شراء
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0.0400	—	0.0400	0.0400	0.0400	شراء قوي
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0550	+10.00%	0.0050	0.0550	0.0550	شراء
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0550	+10.00%	0.0050	0.0550	0.0550	شراء
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.0669	0.00%	0.0000	0.0669	0.0669	شراء
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0669	0.00%	0.0000	0.0669	0.0669	شراء
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0669	0.00%	0.0000	0.0669	0.0669	شراء
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.1044	+19.31%	0.0169	0.1044	0.1044	شراء قوي
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.1044	+19.31%	0.0169	0.1044	0.1044	شراء قوي
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.1044	+19.31%	0.0169	0.1044	0.1044	شراء قوي
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.1044	+19.31%	0.0169	0.1044	0.1044	شراء قوي
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.1044	+19.31%	0.0169	0.1044	0.1044	شراء قوي
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.1044	+19.31%	0.0169	0.1044	0.1044	شراء قوي