Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast ULSD (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2259−1.62%−0.03672.22592.2259
حياديه
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2017−1.89%−0.04252.20172.2017
بيع
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1476−1.87%−0.04092.14762.1476
بيع
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1179−1.84%−0.03982.11792.1179
بيع
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1327−1.71%−0.03702.13272.1327
بيع
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1219−1.66%−0.03582.12192.1219
بيع
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1059−1.63%−0.03482.10592.1059
بيع
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0954−1.55%−0.03302.09542.0954
بيع
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0810−1.48%−0.03132.08102.0810
بيع
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.0754−1.42%−0.02982.07542.0754
بيع
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0778−1.36%−0.02872.07782.0778
بيع
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0833−1.30%−0.02742.08332.0833
بيع
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0905−1.25%−0.02642.09052.0905
بيع
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0803−1.21%−0.02552.08032.0803
بيع
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0635−1.17%−0.02452.06352.0635
بيع قوي
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0506−1.17%−0.02432.05062.0506
بيع قوي
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0631−1.14%−0.02382.06312.0631
بيع قوي
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0643−1.15%−0.02402.06432.0643
بيع قوي
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.0782−1.15%−0.02422.07822.0782
بيع قوي
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.0782−1.17%−0.02452.07822.0782
بيع قوي
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.0764−1.15%−0.02422.07642.0764
بيع قوي
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.0814−1.14%−0.02412.08142.0814
بيع قوي
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.0890−1.14%−0.02402.08902.0890
بيع قوي
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0942−1.12%−0.02382.09422.0942
بيع قوي
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0978−1.10%−0.02332.09782.0978
بيع قوي
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.0835−1.12%−0.02372.08352.0835
بيع قوي
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0644−1.13%−0.02362.06442.0644
بيع قوي
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0571−1.13%−0.02362.05712.0571
بيع قوي