عقود Gulf Coast ULSD (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2763 | −0.26% | −0.0059 | 2.2763 | 2.2763 | شراء |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2777 | −2.90% | −0.0680 | 2.2777 | 2.2777 | شراء |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2266 | −2.73% | −0.0624 | 2.2266 | 2.2266 | شراء |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1867 | −2.55% | −0.0573 | 2.1867 | 2.1867 | شراء |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1963 | −2.43% | −0.0547 | 2.1963 | 2.1963 | شراء |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1799 | −2.30% | −0.0514 | 2.1799 | 2.1799 | شراء |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1582 | −2.10% | −0.0464 | 2.1582 | 2.1582 | شراء |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1450 | −1.95% | −0.0427 | 2.1450 | 2.1450 | شراء |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1297 | −1.83% | −0.0396 | 2.1297 | 2.1297 | شراء |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1260 | −1.73% | −0.0374 | 2.1260 | 2.1260 | شراء |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1269 | −1.64% | −0.0354 | 2.1269 | 2.1269 | شراء |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1313 | −1.59% | −0.0344 | 2.1313 | 2.1313 | شراء |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1360 | −1.51% | −0.0327 | 2.1360 | 2.1360 | شراء |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1236 | −1.46% | −0.0314 | 2.1236 | 2.1236 | شراء |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1059 | −1.37% | −0.0292 | 2.1059 | 2.1059 | شراء |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0922 | −1.32% | −0.0280 | 2.0922 | 2.0922 | شراء |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1100 | −1.29% | −0.0275 | 2.1100 | 2.1100 | شراء |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1127 | −1.25% | −0.0268 | 2.1127 | 2.1127 | شراء |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1224 | −1.22% | −0.0262 | 2.1224 | 2.1224 | شراء |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1203 | −1.20% | −0.0257 | 2.1203 | 2.1203 | شراء |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1144 | −1.18% | −0.0252 | 2.1144 | 2.1144 | شراء |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1169 | −1.17% | −0.0251 | 2.1169 | 2.1169 | شراء |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1223 | −1.16% | −0.0250 | 2.1223 | 2.1223 | شراء |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1254 | −1.16% | −0.0249 | 2.1254 | 2.1254 | شراء |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1280 | −1.15% | −0.0247 | 2.1280 | 2.1280 | حياديه |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1124 | −1.17% | −0.0249 | 2.1124 | 2.1124 | بيع |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0916 | −1.17% | −0.0248 | 2.0916 | 2.0916 | بيع |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0788 | −1.18% | −0.0248 | 2.0788 | 2.0788 | بيع |