العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3510 | −0.42% | −0.0099 | 2.3510 | 2.3510 | شراء |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2787 | −0.71% | −0.0163 | 2.2787 | 2.2787 | شراء |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2720 | −0.83% | −0.0189 | 2.2720 | 2.2720 | شراء |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2400 | −0.74% | −0.0168 | 2.2400 | 2.2400 | شراء |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2037 | −0.65% | −0.0145 | 2.2037 | 2.2037 | شراء |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1754 | −0.56% | −0.0123 | 2.1754 | 2.1754 | شراء |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1454 | −0.51% | −0.0111 | 2.1454 | 2.1454 | شراء |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1302 | −0.49% | −0.0105 | 2.1302 | 2.1302 | شراء |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1243 | −0.48% | −0.0102 | 2.1243 | 2.1243 | شراء |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1241 | −0.48% | −0.0103 | 2.1241 | 2.1241 | شراء |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1258 | −0.48% | −0.0103 | 2.1258 | 2.1258 | شراء |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1095 | −0.48% | −0.0102 | 2.1095 | 2.1095 | شراء |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0910 | −0.49% | −0.0103 | 2.0910 | 2.0910 | حياديه |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0737 | −0.49% | −0.0103 | 2.0737 | 2.0737 | بيع |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0894 | −0.48% | −0.0100 | 2.0894 | 2.0894 | بيع |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0925 | −0.47% | −0.0098 | 2.0925 | 2.0925 | بيع |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0994 | −0.44% | −0.0092 | 2.0994 | 2.0994 | بيع |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0928 | −0.42% | −0.0089 | 2.0928 | 2.0928 | بيع |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0857 | −0.42% | −0.0088 | 2.0857 | 2.0857 | بيع |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0868 | −0.41% | −0.0086 | 2.0868 | 2.0868 | بيع |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0925 | −0.40% | −0.0083 | 2.0925 | 2.0925 | بيع |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0975 | −0.39% | −0.0083 | 2.0975 | 2.0975 | بيع |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1029 | −0.39% | −0.0082 | 2.1029 | 2.1029 | بيع |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1033 | −0.37% | −0.0078 | 2.1033 | 2.1033 | بيع |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0868 | −0.34% | −0.0071 | 2.0868 | 2.0868 | بيع |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0719 | −0.34% | −0.0070 | 2.0719 | 2.0719 | بيع |