عقود ‎Gulf Coast ULSD (Platts) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALYH2025^{Gulf Coast ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.1538	−0.23%	−0.0050	2.1538	2.1538	بيع
ALYJ2025^{Gulf Coast ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.1110	+0.27%	0.0056	2.1110	2.1110	بيع
ALYK2025^{Gulf Coast ULSD (Platts) Futures (May 2025)}	2025-06-03	2.0832	+0.60%	0.0124	2.0832	2.0832	بيع
ALYM2025^{Gulf Coast ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.0747	+0.74%	0.0152	2.0747	2.0747	بيع
ALYN2025^{Gulf Coast ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.0725	+0.69%	0.0143	2.0725	2.0725	بيع
ALYQ2025^{Gulf Coast ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.0818	+0.67%	0.0139	2.0818	2.0818	بيع
ALYU2025^{Gulf Coast ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.0916	+0.63%	0.0130	2.0916	2.0916	بيع
ALYV2025^{Gulf Coast ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.0881	+0.66%	0.0136	2.0881	2.0881	بيع
ALYX2025^{Gulf Coast ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.0628	+0.66%	0.0135	2.0628	2.0628	بيع
ALYZ2025^{Gulf Coast ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.0396	+0.68%	0.0138	2.0396	2.0396	بيع
ALYF2026^{Gulf Coast ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.0712	+0.55%	0.0114	2.0712	2.0712	بيع
ALYG2026^{Gulf Coast ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.0685	+0.56%	0.0116	2.0685	2.0685	بيع
ALYH2026^{Gulf Coast ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.0667	+0.57%	0.0118	2.0667	2.0667	بيع
ALYJ2026^{Gulf Coast ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.0712	+0.60%	0.0123	2.0712	2.0712	بيع
ALYK2026^{Gulf Coast ULSD (Platts) Futures (May 2026)}	2026-06-02	2.0661	+0.60%	0.0124	2.0661	2.0661	بيع
ALYM2026^{Gulf Coast ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.0684	+0.62%	0.0128	2.0684	2.0684	بيع
ALYN2026^{Gulf Coast ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.0744	+0.62%	0.0128	2.0744	2.0744	بيع
ALYQ2026^{Gulf Coast ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.0808	+0.62%	0.0129	2.0808	2.0808	بيع
ALYU2026^{Gulf Coast ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.0864	+0.62%	0.0129	2.0864	2.0864	بيع
ALYV2026^{Gulf Coast ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.0634	+0.63%	0.0130	2.0634	2.0634	بيع