ابدأ الآن
Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0566−1.09%−0.02272.05662.0566
بيع قوي
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0288+1.32%+0.02652.02882.0288
بيع
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0199+1.04%+0.02072.01992.0199
بيع
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0054+1.21%+0.02392.00542.0054
بيع
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9763+0.74%+0.01461.97631.9763
بيع
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9609+0.51%+0.01001.96091.9609
بيع
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9594+0.40%+0.00791.95941.9594
بيع
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9607+0.32%+0.00621.96071.9607
بيع
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9668+0.27%+0.00531.96681.9668
بيع
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9730+0.24%+0.00471.97301.9730
بيع
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9718+0.29%+0.00571.97181.9718
بيع
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9536+0.39%+0.00761.95361.9536
بيع
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9325+0.28%+0.00531.93251.9325
بيع
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9448−1.90%−0.03761.94481.9448
بيع قوي
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9503−1.83%−0.03631.95031.9503
بيع قوي
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9611−1.72%−0.03441.96111.9611
بيع قوي
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9583−1.62%−0.03221.95831.9583
بيع قوي
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9546−1.54%−0.03061.95461.9546
بيع قوي
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9595−1.50%−0.02981.95951.9595
بيع قوي
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9676−1.47%−0.02941.96761.9676
بيع قوي
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9758−1.45%−0.02901.97581.9758
بيع قوي
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9832−1.42%−0.02851.98321.9832
بيع قوي
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9630−1.46%−0.02901.96301.9630
بيع قوي
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9453−1.49%−0.02941.94531.9453
بيع قوي
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9255−1.52%−0.02981.92551.9255
بيع قوي