عقود Gulf Coast ULSD (Platts) Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2259 | −1.62% | −0.0367 | 2.2259 | 2.2259 | حياديه |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2017 | −1.89% | −0.0425 | 2.2017 | 2.2017 | بيع |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1476 | −1.87% | −0.0409 | 2.1476 | 2.1476 | بيع |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1179 | −1.84% | −0.0398 | 2.1179 | 2.1179 | بيع |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1327 | −1.71% | −0.0370 | 2.1327 | 2.1327 | بيع |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1219 | −1.66% | −0.0358 | 2.1219 | 2.1219 | بيع |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1059 | −1.63% | −0.0348 | 2.1059 | 2.1059 | بيع |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0954 | −1.55% | −0.0330 | 2.0954 | 2.0954 | بيع |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0810 | −1.48% | −0.0313 | 2.0810 | 2.0810 | بيع |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0754 | −1.42% | −0.0298 | 2.0754 | 2.0754 | بيع |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0778 | −1.36% | −0.0287 | 2.0778 | 2.0778 | بيع |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0833 | −1.30% | −0.0274 | 2.0833 | 2.0833 | بيع |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0905 | −1.25% | −0.0264 | 2.0905 | 2.0905 | بيع |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0803 | −1.21% | −0.0255 | 2.0803 | 2.0803 | بيع |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0635 | −1.17% | −0.0245 | 2.0635 | 2.0635 | بيع قوي |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0506 | −1.17% | −0.0243 | 2.0506 | 2.0506 | بيع قوي |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0631 | −1.14% | −0.0238 | 2.0631 | 2.0631 | بيع قوي |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0643 | −1.15% | −0.0240 | 2.0643 | 2.0643 | بيع قوي |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0782 | −1.15% | −0.0242 | 2.0782 | 2.0782 | بيع قوي |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0782 | −1.17% | −0.0245 | 2.0782 | 2.0782 | بيع قوي |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0764 | −1.15% | −0.0242 | 2.0764 | 2.0764 | بيع قوي |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0814 | −1.14% | −0.0241 | 2.0814 | 2.0814 | بيع قوي |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0890 | −1.14% | −0.0240 | 2.0890 | 2.0890 | بيع قوي |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0942 | −1.12% | −0.0238 | 2.0942 | 2.0942 | بيع قوي |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0978 | −1.10% | −0.0233 | 2.0978 | 2.0978 | بيع قوي |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0835 | −1.12% | −0.0237 | 2.0835 | 2.0835 | بيع قوي |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0644 | −1.13% | −0.0236 | 2.0644 | 2.0644 | بيع قوي |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0571 | −1.13% | −0.0236 | 2.0571 | 2.0571 | بيع قوي |