Gulf Coast ULSD (Platts) Futures (May 2027)Gulf Coast ULSD (Platts) Futures (May 2027)Gulf Coast ULSD (Platts) Futures (May 2027)

Gulf Coast ULSD (Platts) Futures (May 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast ULSD (Platts) Futures (May 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3865+0.22%0.00522.38652.3865
شراء
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4979+1.57%0.03852.49792.4979
شراء قوي
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5102+1.43%0.03542.51022.5102
شراء قوي
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5159+1.32%0.03272.51592.5159
شراء قوي
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5120+1.31%0.03262.51202.5120
شراء قوي
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4689+1.28%0.03132.46892.4689
شراء قوي
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4346+1.38%0.03322.43462.4346
شراء قوي
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4564+1.02%0.02472.45642.4564
شراء قوي
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4600+0.96%0.02352.46002.4600
شراء قوي
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4588+0.93%0.02262.45882.4588
شراء قوي
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4394+0.60%0.01462.43942.4394
شراء قوي
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4320+0.62%0.01512.43202.4320
شراء قوي
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4310+0.63%0.01512.43102.4310
شراء قوي
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4266+0.56%0.01352.42662.4266
شراء قوي
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4251+0.54%0.01312.42512.4251
شراء
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4227+0.54%0.01302.42272.4227
شراء قوي
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3988+0.57%0.01362.39882.3988
شراء قوي
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3800+0.59%0.01402.38002.3800
شراء قوي
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3532+0.59%0.01392.35322.3532
شراء قوي
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3678+0.87%0.02042.36782.3678
شراء قوي
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3798+0.85%0.02012.37982.3798
شراء قوي
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3452+0.86%0.01992.34522.3452
شراء قوي
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3723+0.84%0.01982.37232.3723
شراء قوي
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3653+0.84%0.01962.36532.3653
شراء قوي
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3639+0.83%0.01952.36392.3639
شراء قوي
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3646+0.83%0.01942.36462.3646
شراء قوي
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3638+0.82%0.01932.36382.3638
شراء قوي
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3605+0.82%0.01912.36052.3605
شراء قوي
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3179+0.83%0.01902.31792.3179
شراء قوي
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2832+0.83%0.01892.28322.2832
شراء قوي
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.3016+0.82%0.01882.30162.3016
شراء قوي
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3189+1.10%0.02522.31892.3189
شراء قوي
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3364+1.09%0.02512.33642.3364
شراء قوي
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3074+1.10%0.02502.30742.3074
شراء قوي
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3362+1.08%0.02492.33622.3362
شراء قوي
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3274+1.08%0.02482.32742.3274
شراء قوي
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3303+1.07%0.02472.33032.3303
شراء قوي
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3294+1.07%0.02462.32942.3294
شراء قوي
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3270+1.06%0.02452.32702.3270
شراء قوي
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3272+1.06%0.02442.32722.3272
شراء قوي
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2894+1.07%0.02432.28942.2894
شراء قوي
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2591+1.08%0.02422.25912.2591
شراء قوي
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2877+1.07%0.02422.28772.2877
شراء قوي