قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2.0631	−0.36%	−0.0074	2.0631	2.0631	بيع
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2.0172	−0.57%	−0.0116	2.0172	2.0172	بيع
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2.0100	−0.49%	−0.0099	2.0100	2.0100	بيع
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	1.9974	−0.40%	−0.0080	1.9974	1.9974	بيع
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1.9707	−0.28%	−0.0056	1.9707	1.9707	بيع
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1.9582	−0.14%	−0.0027	1.9582	1.9582	بيع
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1.9599	+0.03%	+0.0005	1.9599	1.9599	بيع
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1.9625	+0.09%	+0.0018	1.9625	1.9625	بيع
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1.9692	+0.12%	+0.0024	1.9692	1.9692	بيع
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1.9760	+0.15%	+0.0030	1.9760	1.9760	بيع
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1.9753	+0.18%	+0.0035	1.9753	1.9753	بيع
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1.9573	+0.19%	+0.0037	1.9573	1.9573	بيع
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1.9363	+0.20%	+0.0038	1.9363	1.9363	بيع
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1.9519	+0.09%	+0.0017	1.9519	1.9519	بيع
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1.9567	+0.05%	+0.0009	1.9567	1.9567	بيع
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1.9662	−0.01%	−0.0002	1.9662	1.9662	بيع
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1.9623	−0.06%	−0.0011	1.9623	1.9623	بيع
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1.9582	−0.07%	−0.0013	1.9582	1.9582	بيع
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1.9626	−0.08%	−0.0015	1.9626	1.9626	بيع
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1.9702	−0.09%	−0.0018	1.9702	1.9702	بيع
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1.9777	−0.10%	−0.0020	1.9777	1.9777	بيع
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1.9847	−0.09%	−0.0017	1.9847	1.9847	بيع
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1.9642	−0.07%	−0.0014	1.9642	1.9642	بيع
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1.9459	−0.07%	−0.0013	1.9459	1.9459	بيع
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1.9242	−0.04%	−0.0007	1.9242	1.9242	بيع

Gulf Coast ULSD (Platts) Futures (Jul 2025)

قائمة العقود الفردية