قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2.0705	+0.68%	+0.0139	2.0705	2.0705	بيع
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2.0172	−0.57%	−0.0116	2.0172	2.0172	بيع
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2.0199	+1.04%	+0.0207	2.0199	2.0199	بيع
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	2.0054	+1.21%	+0.0239	2.0054	2.0054	بيع
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1.9763	+0.74%	+0.0146	1.9763	1.9763	بيع
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1.9582	−0.14%	−0.0027	1.9582	1.9582	بيع
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1.9594	+0.40%	+0.0079	1.9594	1.9594	بيع
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1.9625	+0.09%	+0.0018	1.9625	1.9625	بيع
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1.9668	+0.27%	+0.0053	1.9668	1.9668	بيع
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1.9760	+0.15%	+0.0030	1.9760	1.9760	بيع
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1.9753	+0.18%	+0.0035	1.9753	1.9753	بيع
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1.9536	+0.39%	+0.0076	1.9536	1.9536	بيع
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1.9325	+0.28%	+0.0053	1.9325	1.9325	بيع
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1.9502	+0.28%	+0.0054	1.9502	1.9502	بيع
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1.9558	+0.28%	+0.0055	1.9558	1.9558	بيع
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1.9664	+0.27%	+0.0053	1.9664	1.9664	بيع
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1.9634	+0.26%	+0.0051	1.9634	1.9634	بيع
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1.9595	+0.25%	+0.0049	1.9595	1.9595	بيع
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1.9641	+0.23%	+0.0046	1.9641	1.9641	بيع
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1.9720	+0.22%	+0.0044	1.9720	1.9720	بيع
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1.9797	+0.20%	+0.0039	1.9797	1.9797	بيع
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1.9864	+0.16%	+0.0032	1.9864	1.9864	بيع
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1.9656	+0.13%	+0.0026	1.9656	1.9656	بيع
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1.9472	+0.10%	+0.0019	1.9472	1.9472	بيع
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1.9249	−0.03%	−0.0006	1.9249	1.9249	بيع

Gulf Coast ULSD (Platts) Futures (Jul 2027)

قائمة العقود الفردية