عقود Gulf Coast ULSD (Platts) Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0426 | −4.31% | −0.0919 | 2.0426 | 2.0426 | بيع قوي |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9772 | −5.50% | −0.1150 | 1.9772 | 1.9772 | بيع قوي |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9681 | −5.52% | −0.1150 | 1.9681 | 1.9681 | بيع قوي |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9678 | −5.50% | −0.1146 | 1.9678 | 1.9678 | بيع قوي |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9765 | −5.40% | −0.1128 | 1.9765 | 1.9765 | بيع قوي |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9837 | −5.34% | −0.1119 | 1.9837 | 1.9837 | بيع قوي |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9788 | −5.26% | −0.1098 | 1.9788 | 1.9788 | بيع قوي |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9592 | −5.18% | −0.1071 | 1.9592 | 1.9592 | بيع قوي |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9383 | −5.08% | −0.1038 | 1.9383 | 1.9383 | بيع قوي |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9668 | −4.90% | −0.1014 | 1.9668 | 1.9668 | بيع قوي |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9689 | −4.77% | −0.0986 | 1.9689 | 1.9689 | بيع قوي |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9705 | −4.60% | −0.0950 | 1.9705 | 1.9705 | بيع قوي |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9739 | −4.42% | −0.0912 | 1.9739 | 1.9739 | بيع قوي |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9692 | −4.33% | −0.0892 | 1.9692 | 1.9692 | بيع قوي |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9739 | −4.24% | −0.0873 | 1.9739 | 1.9739 | بيع قوي |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9889 | −4.14% | −0.0859 | 1.9889 | 1.9889 | بيع قوي |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9975 | −4.09% | −0.0852 | 1.9975 | 1.9975 | بيع قوي |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0054 | −4.02% | −0.0841 | 2.0054 | 2.0054 | بيع قوي |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9900 | −3.99% | −0.0828 | 1.9900 | 1.9900 | بيع قوي |