قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2.0663	+0.16%	+0.0032	2.0663	2.0663	بيع
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2.0164	−0.04%	−0.0008	2.0164	2.0164	بيع
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2.0097	−0.01%	−0.0003	2.0097	2.0097	بيع
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	1.9927	−0.24%	−0.0047	1.9927	1.9927	بيع
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1.9694	−0.07%	−0.0013	1.9694	1.9694	بيع
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1.9562	−0.10%	−0.0020	1.9562	1.9562	بيع
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1.9575	−0.12%	−0.0024	1.9575	1.9575	بيع
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1.9598	−0.14%	−0.0027	1.9598	1.9598	بيع
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1.9664	−0.14%	−0.0028	1.9664	1.9664	بيع
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1.9735	−0.13%	−0.0025	1.9735	1.9735	بيع
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1.9727	−0.13%	−0.0026	1.9727	1.9727	بيع
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1.9548	−0.13%	−0.0025	1.9548	1.9548	بيع
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1.9341	−0.11%	−0.0022	1.9341	1.9341	بيع
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1.9506	−0.07%	−0.0013	1.9506	1.9506	بيع
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1.9559	−0.04%	−0.0008	1.9559	1.9559	بيع
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1.9655	−0.04%	−0.0007	1.9655	1.9655	بيع
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1.9617	−0.03%	−0.0006	1.9617	1.9617	بيع
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1.9577	−0.03%	−0.0005	1.9577	1.9577	بيع
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1.9627	+0.01%	+0.0001	1.9627	1.9627	بيع
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1.9710	+0.04%	+0.0008	1.9710	1.9710	بيع
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1.9790	+0.07%	+0.0013	1.9790	1.9790	بيع
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1.9862	+0.08%	+0.0015	1.9862	1.9862	بيع
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1.9660	+0.09%	+0.0018	1.9660	1.9660	بيع
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1.9476	+0.09%	+0.0017	1.9476	1.9476	بيع
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1.9259	+0.09%	+0.0017	1.9259	1.9259	بيع

Gulf Coast ULSD (Platts) Futures (Aug 2027)

قائمة العقود الفردية