عقود RBOB Gasoline Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.22 | −2.46% | −0.51 | 20.22 | 20.22 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.08 | −2.64% | −0.49 | 18.08 | 18.08 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.35 | −2.27% | −0.38 | 16.35 | 16.35 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.63 | −1.88% | −0.30 | 15.63 | 15.63 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.85 | −1.37% | −0.22 | 15.85 | 15.85 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.61 | −1.07% | −0.18 | 16.61 | 16.61 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.59 | −0.53% | −0.13 | 24.59 | 24.59 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.75 | −0.40% | −0.10 | 24.75 | 24.75 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.37 | −0.37% | −0.09 | 24.37 | 24.37 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.63 | −0.38% | −0.09 | 23.63 | 23.63 | حياديه |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.63 | −0.53% | −0.12 | 22.63 | 22.63 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.30 | −0.70% | −0.15 | 21.30 | 21.30 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.59 | −1.20% | −0.19 | 15.59 | 15.59 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.13 | −1.26% | −0.18 | 14.13 | 14.13 | بيع |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.16 | −1.35% | −0.18 | 13.16 | 13.16 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.87 | −0.92% | −0.12 | 12.87 | 12.87 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.08 | −0.91% | −0.12 | 13.08 | 13.08 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.67 | −0.94% | −0.13 | 13.67 | 13.67 | بيع |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.79 | −0.55% | −0.12 | 21.79 | 21.79 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.91 | −0.54% | −0.12 | 21.91 | 21.91 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.84 | −0.55% | −0.12 | 21.84 | 21.84 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.37 | −0.60% | −0.13 | 21.37 | 21.37 | بيع قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.68 | −0.53% | −0.11 | 20.68 | 20.68 | بيع قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.39 | −0.62% | −0.12 | 19.39 | 19.39 | بيع قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.92 | −0.93% | −0.13 | 13.92 | 13.92 | بيع قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.69 | −0.86% | −0.11 | 12.69 | 12.69 | بيع قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.85 | −0.84% | −0.10 | 11.85 | 11.85 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.76 | −0.84% | −0.10 | 11.76 | 11.76 | بيع |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.29 | −0.73% | −0.09 | 12.29 | 12.29 | بيع |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.07 | −0.61% | −0.08 | 13.07 | 13.07 | بيع |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.96 | −0.33% | −0.07 | 20.96 | 20.96 | بيع |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.59 | −0.23% | −0.05 | 21.59 | 21.59 | بيع |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.35 | −0.19% | −0.04 | 21.35 | 21.35 | بيع |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.90 | −0.10% | −0.02 | 20.90 | 20.90 | بيع |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.21 | −0.05% | −0.01 | 20.21 | 20.21 | بيع |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | بيع |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.48 | +0.07% | +0.01 | 13.48 | 13.48 | بيع |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.17 | +0.16% | +0.02 | 12.17 | 12.17 | بيع |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.53 | +0.44% | +0.05 | 11.53 | 11.53 | بيع |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.35 | +0.35% | +0.04 | 11.35 | 11.35 | بيع |