عقود RBOB Gasoline Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17.38 | −1.08% | −0.19 | 17.38 | 17.38 | بيع |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.75 | −1.62% | −0.26 | 15.75 | 15.75 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.05 | −1.76% | −0.27 | 15.05 | 15.05 | بيع |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.33 | −2.23% | −0.35 | 15.33 | 15.33 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.16 | −2.36% | −0.39 | 16.16 | 16.16 | بيع |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.45 | −1.37% | −0.34 | 24.45 | 24.45 | بيع |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.57 | −1.44% | −0.36 | 24.57 | 24.57 | بيع |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.19 | −1.51% | −0.37 | 24.19 | 24.19 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.45 | −1.55% | −0.37 | 23.45 | 23.45 | بيع |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.49 | −1.53% | −0.35 | 22.49 | 22.49 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.19 | −1.58% | −0.34 | 21.19 | 21.19 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.42 | −1.15% | −0.18 | 15.42 | 15.42 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.02 | −0.92% | −0.13 | 14.02 | 14.02 | بيع |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.15 | −0.53% | −0.07 | 13.15 | 13.15 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.87 | −0.46% | −0.06 | 12.87 | 12.87 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.06 | −0.53% | −0.07 | 13.06 | 13.06 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.61 | −0.73% | −0.10 | 13.61 | 13.61 | بيع |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.69 | −0.46% | −0.10 | 21.69 | 21.69 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.82 | −0.50% | −0.11 | 21.82 | 21.82 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.65 | −0.60% | −0.13 | 21.65 | 21.65 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.07 | −0.71% | −0.15 | 21.07 | 21.07 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.33 | −0.78% | −0.16 | 20.33 | 20.33 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.98 | −0.94% | −0.18 | 18.98 | 18.98 | بيع |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.46 | −1.39% | −0.19 | 13.46 | 13.46 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.17 | −1.70% | −0.21 | 12.17 | 12.17 | بيع |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.28 | −1.74% | −0.20 | 11.28 | 11.28 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.12 | −2.03% | −0.23 | 11.12 | 11.12 | بيع |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.58 | −2.03% | −0.24 | 11.58 | 11.58 | بيع |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.29 | −2.15% | −0.27 | 12.29 | 12.29 | بيع |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.10 | −1.37% | −0.28 | 20.10 | 20.10 | بيع |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20.67 | −1.34% | −0.28 | 20.67 | 20.67 | بيع |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20.39 | −1.40% | −0.29 | 20.39 | 20.39 | بيع |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19.90 | −1.49% | −0.30 | 19.90 | 19.90 | بيع |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.16 | −1.54% | −0.30 | 19.16 | 19.16 | بيع |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17.78 | −1.66% | −0.30 | 17.78 | 17.78 | بيع |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12.31 | −2.53% | −0.32 | 12.31 | 12.31 | بيع |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10.95 | −2.93% | −0.33 | 10.95 | 10.95 | بيع |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10.23 | −3.22% | −0.34 | 10.23 | 10.23 | بيع |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.01 | −3.47% | −0.36 | 10.01 | 10.01 | بيع |