RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3118.58−0.91%−0.1718.5818.58
شراء
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2817.20−1.99%−0.3517.2017.20
شراء
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.24−1.46%−0.2416.2416.24
شراء
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016.39−1.15%−0.1916.3916.39
شراء
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717.10−0.93%−0.1617.1017.10
شراء
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.56−0.35%−0.0925.5625.56
شراء
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.59−0.20%−0.0525.5925.59
شراء
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.09−0.04%−0.0125.0925.09
شراء
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.22+0.04%+0.0124.2224.22
شراء
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.11+0.17%+0.0423.1123.11
شراء قوي
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.72+0.37%+0.0821.7221.72
شراء قوي
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.84+0.51%+0.0815.8415.84
حياديه
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.37+0.42%+0.0614.3714.37
بيع
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.38+0.22%+0.0313.3813.38
بيع
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.00+0.31%+0.0413.0013.00
بيع
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913.15+0.31%+0.0413.1513.15
بيع
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613.67+0.44%+0.0613.6713.67
بيع قوي
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121.68+0.28%+0.0621.6821.68
بيع قوي
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021.76+0.28%+0.0621.7621.76
بيع
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2821.55+0.33%+0.0721.5521.55
بيع
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020.95+0.38%+0.0820.9520.95
بيع
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3020.18+0.40%+0.0820.1820.18
بيع
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118.82+0.43%+0.0818.8218.82
بيع
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013.28+0.61%+0.0813.2813.28
بيع
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.97+0.67%+0.0811.9711.97
بيع
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011.10+0.73%+0.0811.1011.10
بيع
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110.94+0.83%+0.0910.9410.94
بيع
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3111.37+0.80%+0.0911.3711.37
بيع
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2912.07+0.75%+0.0912.0712.07
بيع
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119.85+0.51%+0.1019.8519.85
بيع
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2820.39+0.44%+0.0920.3920.39
بيع
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3120.09+0.45%+0.0920.0920.09
بيع
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019.58+0.46%+0.0919.5819.58
بيع
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3118.81+0.48%+0.0918.8118.81
بيع
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3117.40+0.52%+0.0917.4017.40
بيع
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2911.94+0.84%+0.1011.9411.94
بيع
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3110.57+1.15%+0.1210.5710.57
بيع
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-309.77+1.14%+0.119.779.77
بيع
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-299.54+1.17%+0.119.549.54
بيع