ابدأ الآن
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎RBOB Gasoline Crack Spread Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3112.40+1.89%0.2312.4012.40
بيع
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3112.62+5.87%0.7012.6212.62
بيع
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2813.80+4.70%0.6213.8013.80
بيع
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3122.40+1.91%0.4222.4022.40
بيع
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3022.71+1.57%0.3522.7122.71
بيع
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3022.37+1.08%0.2422.3722.37
بيع
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3021.58+0.75%0.1621.5821.58
بيع
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3120.60+0.64%0.1320.6020.60
بيع
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2919.21+0.42%0.0819.2119.21
بيع
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3013.23+0.23%0.0313.2313.23
بيع
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3111.81+0.08%0.0111.8111.81
بيع
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2810.77−0.46%−0.0510.7710.77
بيع
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3110.34−0.86%−0.0910.3410.34
بيع
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3010.56−0.94%−0.1010.5610.56
بيع
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2711.16−0.98%−0.1111.1611.16
بيع
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3119.56+0.88%0.1719.5619.56
بيع
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3019.76+1.02%0.2019.7619.76
بيع
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2919.54+1.19%0.2319.5419.54
بيع
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3018.95+1.39%0.2618.9518.95
بيع
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3118.35+1.44%0.2618.3518.35
بيع
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3117.19+1.54%0.2617.1917.19
بيع
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3011.76+2.26%0.2611.7611.76
بيع
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3010.96+2.72%0.2910.9610.96
بيع
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3010.35+3.92%0.3910.3510.35
بيع
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3110.42+3.78%0.3810.4210.42
بيع
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2911.08+3.45%0.3711.0811.08
بيع
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2611.98+3.28%0.3811.9811.98
بيع
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120.01+1.99%0.3920.0120.01
بيع
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020.75+1.82%0.3720.7520.75
بيع
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820.58+1.88%0.3820.5820.58
بيع
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020.26+1.91%0.3820.2620.26
بيع
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019.69+1.97%0.3819.6919.69
بيع
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118.44+2.10%0.3818.4418.44
بيع
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013.15+2.90%0.3713.1513.15
بيع
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.96+3.28%0.3811.9611.96
بيع
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011.28+3.49%0.3811.2811.28
بيع
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3111.22+3.51%0.3811.2211.22
بيع