ابدأ الآن
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2822.15−0.40%−0.0922.1522.15
شراء
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3118.55−2.27%−0.4318.5518.55
حياديه
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3018.43−2.07%−0.3918.4318.43
حياديه
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2719.26−1.98%−0.3919.2619.26
حياديه
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3127.42−1.19%−0.3327.4227.42
حياديه
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3027.35−1.12%−0.3127.3527.35
حياديه
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2926.74−1.07%−0.2926.7426.74
حياديه
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3025.72−0.96%−0.2525.7225.72
حياديه
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3124.42−0.89%−0.2224.4224.42
حياديه
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3122.77−0.74%−0.1722.7722.77
حياديه
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.32−0.79%−0.1316.3216.32
بيع
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.80−0.47%−0.0714.8014.80
بيع
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.80−0.65%−0.0913.8013.80
بيع
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.48−0.74%−0.1013.4813.48
بيع
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913.76−0.72%−0.1013.7613.76
بيع
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2614.45−0.76%−0.1114.4514.45
حياديه
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122.34−0.40%−0.0922.3422.34
بيع
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022.34−0.45%−0.1022.3422.34
بيع
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2821.97−0.41%−0.0921.9721.97
بيع قوي
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3021.34−0.42%−0.0921.3421.34
بيع قوي
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3020.60−0.39%−0.0820.6020.60
بيع قوي
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3119.29−0.46%−0.0919.2919.29
بيع قوي
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013.70−0.65%−0.0913.7013.70
بيع قوي
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2912.40−0.64%−0.0812.4012.40
بيع قوي
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011.53−0.77%−0.0911.5311.53
بيع قوي
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3111.33−1.05%−0.1211.3311.33
بيع قوي
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3111.79−1.01%−0.1211.7911.79
بيع قوي
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2912.50−0.95%−0.1212.5012.50
بيع قوي
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3120.28−0.59%−0.1220.2820.28
بيع قوي
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2820.82−0.67%−0.1420.8220.82
بيع قوي
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3120.52−0.68%−0.1420.5220.52
بيع قوي
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3020.00−0.79%−0.1620.0020.00
بيع قوي
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3119.24−0.82%−0.1619.2419.24
بيع قوي
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3117.83−1.00%−0.1817.8317.83
بيع قوي
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2912.35−1.52%−0.1912.3512.35
بيع قوي
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3110.98−1.61%−0.1810.9810.98
بيع قوي
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3010.17−1.64%−0.1710.1710.17
بيع قوي
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-299.96−1.68%−0.179.969.96
بيع قوي