العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-31 | 18.58 | −0.91% | −0.17 | 18.58 | 18.58 | شراء | |
2025-11-28 | 17.20 | −1.99% | −0.35 | 17.20 | 17.20 | شراء | |
2025-12-31 | 16.24 | −1.46% | −0.24 | 16.24 | 16.24 | شراء | |
2026-01-30 | 16.39 | −1.15% | −0.19 | 16.39 | 16.39 | شراء | |
2026-02-27 | 17.10 | −0.93% | −0.16 | 17.10 | 17.10 | شراء | |
2026-03-31 | 25.56 | −0.35% | −0.09 | 25.56 | 25.56 | شراء | |
2026-04-30 | 25.59 | −0.20% | −0.05 | 25.59 | 25.59 | شراء | |
2026-05-29 | 25.09 | −0.04% | −0.01 | 25.09 | 25.09 | شراء | |
2026-06-30 | 24.22 | +0.04% | +0.01 | 24.22 | 24.22 | شراء | |
2026-07-31 | 23.11 | +0.17% | +0.04 | 23.11 | 23.11 | شراء قوي | |
2026-08-31 | 21.72 | +0.37% | +0.08 | 21.72 | 21.72 | شراء قوي | |
2026-09-30 | 15.84 | +0.51% | +0.08 | 15.84 | 15.84 | حياديه | |
2026-10-30 | 14.37 | +0.42% | +0.06 | 14.37 | 14.37 | بيع | |
2026-11-30 | 13.38 | +0.22% | +0.03 | 13.38 | 13.38 | بيع | |
2026-12-31 | 13.00 | +0.31% | +0.04 | 13.00 | 13.00 | بيع | |
2027-01-29 | 13.15 | +0.31% | +0.04 | 13.15 | 13.15 | بيع | |
2027-02-26 | 13.67 | +0.44% | +0.06 | 13.67 | 13.67 | بيع قوي | |
2027-03-31 | 21.68 | +0.28% | +0.06 | 21.68 | 21.68 | بيع قوي | |
2027-04-30 | 21.76 | +0.28% | +0.06 | 21.76 | 21.76 | بيع | |
2027-05-28 | 21.55 | +0.33% | +0.07 | 21.55 | 21.55 | بيع | |
2027-06-30 | 20.95 | +0.38% | +0.08 | 20.95 | 20.95 | بيع | |
2027-07-30 | 20.18 | +0.40% | +0.08 | 20.18 | 20.18 | بيع | |
2027-08-31 | 18.82 | +0.43% | +0.08 | 18.82 | 18.82 | بيع | |
2027-09-30 | 13.28 | +0.61% | +0.08 | 13.28 | 13.28 | بيع | |
2027-10-29 | 11.97 | +0.67% | +0.08 | 11.97 | 11.97 | بيع | |
2027-11-30 | 11.10 | +0.73% | +0.08 | 11.10 | 11.10 | بيع | |
2027-12-31 | 10.94 | +0.83% | +0.09 | 10.94 | 10.94 | بيع | |
2028-01-31 | 11.37 | +0.80% | +0.09 | 11.37 | 11.37 | بيع | |
2028-02-29 | 12.07 | +0.75% | +0.09 | 12.07 | 12.07 | بيع | |
2028-03-31 | 19.85 | +0.51% | +0.10 | 19.85 | 19.85 | بيع | |
2028-04-28 | 20.39 | +0.44% | +0.09 | 20.39 | 20.39 | بيع | |
2028-05-31 | 20.09 | +0.45% | +0.09 | 20.09 | 20.09 | بيع | |
2028-06-30 | 19.58 | +0.46% | +0.09 | 19.58 | 19.58 | بيع | |
2028-07-31 | 18.81 | +0.48% | +0.09 | 18.81 | 18.81 | بيع | |
2028-08-31 | 17.40 | +0.52% | +0.09 | 17.40 | 17.40 | بيع | |
2028-09-29 | 11.94 | +0.84% | +0.10 | 11.94 | 11.94 | بيع | |
2028-10-31 | 10.57 | +1.15% | +0.12 | 10.57 | 10.57 | بيع | |
2028-11-30 | 9.77 | +1.14% | +0.11 | 9.77 | 9.77 | بيع | |
2028-12-29 | 9.54 | +1.17% | +0.11 | 9.54 | 9.54 | بيع |