RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎RBOB Gasoline Crack Spread Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3020.99+1.70%+0.3520.9920.99
شراء قوي
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3118.81+1.73%+0.3218.8118.81
شراء قوي
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2816.89+1.08%+0.1816.8916.89
شراء قوي
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.08+0.94%+0.1516.0816.08
شراء
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016.25+1.06%+0.1716.2516.25
شراء
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717.02+1.13%+0.1917.0217.02
شراء
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.90+0.69%+0.1724.9024.90
شراء
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.01+0.72%+0.1825.0125.01
شراء
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.61+0.78%+0.1924.6124.61
شراء
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023.86+0.76%+0.1823.8623.86
شراء قوي
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.90+0.75%+0.1722.9022.90
شراء
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.61+0.75%+0.1621.6121.61
شراء
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.98+1.65%+0.2615.9815.98
شراء
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.52+1.97%+0.2814.5214.52
شراء
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.55+2.26%+0.3013.5513.55
شراء
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.24+2.40%+0.3113.2413.24
شراء
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913.46+2.20%+0.2913.4613.46
بيع
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2614.08+2.03%+0.2814.0814.08
بيع
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122.21+1.23%+0.2722.2122.21
بيع
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022.37+1.27%+0.2822.3722.37
بيع
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822.33+1.27%+0.2822.3322.33
بيع
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3021.88+1.25%+0.2721.8821.88
بيع
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021.20+1.29%+0.2721.2021.20
بيع
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3119.92+1.32%+0.2619.9219.92
بيع
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014.47+1.76%+0.2514.4714.47
بيع
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913.25+1.92%+0.2513.2513.25
بيع
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3012.43+2.05%+0.2512.4312.43
بيع
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3112.35+1.90%+0.2312.3512.35
بيع
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3112.89+1.82%+0.2312.8912.89
بيع
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2913.68+1.79%+0.2413.6813.68
بيع
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3121.56+1.08%+0.2321.5621.56
بيع
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2822.18+1.00%+0.2222.1822.18
بيع
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3121.96+1.01%+0.2221.9621.96
بيع
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3021.52+0.99%+0.2121.5221.52
بيع
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3120.82+0.97%+0.2020.8220.82
بيع قوي
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3119.47+1.09%+0.2119.4719.47
بيع قوي
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2914.06+1.30%+0.1814.0614.06
بيع قوي
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3112.76+1.51%+0.1912.7612.76
بيع قوي
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3012.11+1.59%+0.1912.1112.11
بيع قوي
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2911.95+1.62%+0.1911.9511.95
بيع قوي