العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.58 | −0.91% | −0.17 | 18.58 | 18.58 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 17.20 | −1.99% | −0.35 | 17.20 | 17.20 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16.24 | −1.46% | −0.24 | 16.24 | 16.24 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.39 | −1.15% | −0.19 | 16.39 | 16.39 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17.10 | −0.93% | −0.16 | 17.10 | 17.10 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25.56 | −0.35% | −0.09 | 25.56 | 25.56 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.59 | −0.20% | −0.05 | 25.59 | 25.59 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.09 | −0.04% | −0.01 | 25.09 | 25.09 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.22 | +0.04% | +0.01 | 24.22 | 24.22 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.11 | +0.17% | +0.04 | 23.11 | 23.11 | شراء قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.72 | +0.37% | +0.08 | 21.72 | 21.72 | شراء قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.84 | +0.51% | +0.08 | 15.84 | 15.84 | حياديه |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.37 | +0.42% | +0.06 | 14.37 | 14.37 | بيع |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.38 | +0.22% | +0.03 | 13.38 | 13.38 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.00 | +0.31% | +0.04 | 13.00 | 13.00 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.15 | +0.31% | +0.04 | 13.15 | 13.15 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.67 | +0.44% | +0.06 | 13.67 | 13.67 | بيع قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.68 | +0.28% | +0.06 | 21.68 | 21.68 | بيع قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.76 | +0.28% | +0.06 | 21.76 | 21.76 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.55 | +0.33% | +0.07 | 21.55 | 21.55 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.95 | +0.38% | +0.08 | 20.95 | 20.95 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.18 | +0.40% | +0.08 | 20.18 | 20.18 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.82 | +0.43% | +0.08 | 18.82 | 18.82 | بيع |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.28 | +0.61% | +0.08 | 13.28 | 13.28 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.97 | +0.67% | +0.08 | 11.97 | 11.97 | بيع |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.10 | +0.73% | +0.08 | 11.10 | 11.10 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10.94 | +0.83% | +0.09 | 10.94 | 10.94 | بيع |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.37 | +0.80% | +0.09 | 11.37 | 11.37 | بيع |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.07 | +0.75% | +0.09 | 12.07 | 12.07 | بيع |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 19.85 | +0.51% | +0.10 | 19.85 | 19.85 | بيع |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20.39 | +0.44% | +0.09 | 20.39 | 20.39 | بيع |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20.09 | +0.45% | +0.09 | 20.09 | 20.09 | بيع |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19.58 | +0.46% | +0.09 | 19.58 | 19.58 | بيع |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 18.81 | +0.48% | +0.09 | 18.81 | 18.81 | بيع |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17.40 | +0.52% | +0.09 | 17.40 | 17.40 | بيع |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 11.94 | +0.84% | +0.10 | 11.94 | 11.94 | بيع |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10.57 | +1.15% | +0.12 | 10.57 | 10.57 | بيع |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 9.77 | +1.14% | +0.11 | 9.77 | 9.77 | بيع |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 9.54 | +1.17% | +0.11 | 9.54 | 9.54 | بيع |