عقود RBOB Gasoline Crack Spread Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.34 | +0.52% | 0.12 | 23.34 | 23.34 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 22.56 | +0.76% | 0.17 | 22.56 | 22.56 | بيع |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.03 | +1.06% | 0.23 | 22.03 | 22.03 | بيع |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.23 | +1.60% | 0.24 | 15.23 | 15.23 | بيع |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.81 | +1.84% | 0.25 | 13.81 | 13.81 | بيع |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.11 | +1.71% | 0.22 | 13.11 | 13.11 | بيع |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.22 | +1.46% | 0.19 | 13.22 | 13.22 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.03 | +1.37% | 0.19 | 14.03 | 14.03 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.14 | +1.47% | 0.22 | 15.14 | 15.14 | حيادية |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.86 | +1.27% | 0.30 | 23.86 | 23.86 | حيادية |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.24 | +1.51% | 0.36 | 24.24 | 24.24 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.22 | +1.76% | 0.42 | 24.22 | 24.22 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.78 | +1.93% | 0.45 | 23.78 | 23.78 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.01 | +2.13% | 0.48 | 23.01 | 23.01 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.83 | +2.30% | 0.49 | 21.83 | 21.83 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.74 | +2.74% | 0.42 | 15.74 | 15.74 | شراء قوي |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.65 | +3.17% | 0.45 | 14.65 | 14.65 | شراء قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.20 | +3.42% | 0.47 | 14.20 | 14.20 | شراء قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.49 | +3.72% | 0.52 | 14.49 | 14.49 | شراء قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.24 | +3.60% | 0.53 | 15.24 | 15.24 | شراء قوي |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.23 | +3.51% | 0.55 | 16.23 | 16.23 | شراء قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.32 | +2.31% | 0.55 | 24.32 | 24.32 | شراء قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.05 | +2.37% | 0.58 | 25.05 | 25.05 | شراء قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.01 | +2.42% | 0.59 | 25.01 | 25.01 | شراء قوي |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.42 | +2.56% | 0.61 | 24.42 | 24.42 | شراء قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.61 | +2.61% | 0.60 | 23.61 | 23.61 | شراء قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.95 | +2.76% | 0.59 | 21.95 | 21.95 | شراء قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.36 | +3.74% | 0.59 | 16.36 | 16.36 | شراء قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.02 | +4.16% | 0.60 | 15.02 | 15.02 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.15 | +4.35% | 0.59 | 14.15 | 14.15 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.35 | +4.52% | 0.62 | 14.35 | 14.35 | شراء قوي |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.15 | +4.27% | 0.62 | 15.15 | 15.15 | شراء قوي |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.15 | +3.99% | 0.62 | 16.15 | 16.15 | شراء قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.31 | +2.70% | 0.64 | 24.31 | 24.31 | شراء قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.23 | +2.69% | 0.66 | 25.23 | 25.23 | شراء قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.27 | +2.68% | 0.66 | 25.27 | 25.27 | شراء قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.94 | +2.72% | 0.66 | 24.94 | 24.94 | شراء قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.42 | +2.86% | 0.68 | 24.42 | 24.42 | شراء قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.95 | +3.05% | 0.68 | 22.95 | 22.95 | شراء قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.70 | +4.06% | 0.69 | 17.70 | 17.70 | شراء قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.45 | +4.38% | 0.69 | 16.45 | 16.45 | شراء قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.88 | +4.61% | 0.70 | 15.88 | 15.88 | شراء قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.67 | +4.75% | 0.71 | 15.67 | 15.67 | شراء قوي |