قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16.03	−0.56%	−0.09	16.03	16.03	بيع
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15.22	−1.81%	−0.28	15.22	15.22	بيع قوي
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16.45	−0.54%	−0.09	16.45	16.45	بيع
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25.72	+0.12%	+0.03	25.72	25.72	بيع
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	26.00	+0.19%	+0.05	26.00	26.00	بيع
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25.60	+0.35%	+0.09	25.60	25.60	بيع
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24.69	+0.37%	+0.09	24.69	24.69	بيع
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	23.50	+0.51%	+0.12	23.50	23.50	حياديه
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21.83	+0.65%	+0.14	21.83	21.83	بيع
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15.72	+0.58%	+0.09	15.72	15.72	بيع
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	14.05	+0.64%	+0.09	14.05	14.05	بيع
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12.87	+0.47%	+0.06	12.87	12.87	بيع
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12.41	+0.49%	+0.06	12.41	12.41	بيع
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12.63	+0.32%	+0.04	12.63	12.63	بيع
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13.34	+0.15%	+0.02	13.34	13.34	بيع
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21.56	+0.56%	+0.12	21.56	21.56	بيع
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21.67	+0.65%	+0.14	21.67	21.67	حياديه
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	21.38	+0.71%	+0.15	21.38	21.38	حياديه
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	20.74	+0.88%	+0.18	20.74	20.74	حياديه
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19.86	+0.91%	+0.18	19.86	19.86	حياديه
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	18.84	+1.13%	+0.21	18.84	18.84	حياديه
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	13.23	+1.69%	+0.22	13.23	13.23	حياديه
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	12.08	+1.85%	+0.22	12.08	12.08	حياديه
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	11.48	+1.95%	+0.22	11.48	11.48	حياديه
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	11.29	+1.99%	+0.22	11.29	11.29	حياديه
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	11.75	+2.00%	+0.23	11.75	11.75	حياديه
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	12.45	+2.05%	+0.25	12.45	12.45	حياديه
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	20.23	+1.20%	+0.24	20.23	20.23	حياديه
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	20.78	+1.22%	+0.25	20.78	20.78	حياديه
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	20.48	+1.29%	+0.26	20.48	20.48	حياديه
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	19.96	+1.37%	+0.27	19.96	19.96	حياديه
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	19.18	+1.37%	+0.26	19.18	19.18	حياديه
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	17.78	+1.60%	+0.28	17.78	17.78	حياديه
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	12.30	+2.33%	+0.28	12.30	12.30	حياديه
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	10.90	+2.54%	+0.27	10.90	10.90	حياديه
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	10.07	+2.65%	+0.26	10.07	10.07	حياديه
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	9.90	+2.80%	+0.27	9.90	9.90	حياديه

RBOB Gasoline Crack Spread Futures (Feb 2026)

قائمة العقود الفردية