عقود RBOB Gasoline Crack Spread Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.42 | +0.04% | 0.01 | 23.42 | 23.42 | حيادية |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.88 | −0.48% | −0.12 | 24.88 | 24.88 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.04 | −0.28% | −0.07 | 25.04 | 25.04 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.77 | −0.12% | −0.03 | 24.77 | 24.77 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.15 | +0.29% | 0.07 | 24.15 | 24.15 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.01 | +0.70% | 0.16 | 23.01 | 23.01 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.77 | +0.96% | 0.16 | 16.77 | 16.77 | شراء قوي |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.25 | +1.13% | 0.17 | 15.25 | 15.25 | شراء قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.19 | +1.50% | 0.21 | 14.19 | 14.19 | شراء قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.96 | +1.68% | 0.23 | 13.96 | 13.96 | شراء قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.39 | +1.84% | 0.26 | 14.39 | 14.39 | شراء قوي |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.22 | +2.01% | 0.30 | 15.22 | 15.22 | شراء قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.52 | +1.38% | 0.32 | 23.52 | 23.52 | شراء قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.83 | +1.32% | 0.31 | 23.83 | 23.83 | شراء قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.74 | +1.28% | 0.30 | 23.74 | 23.74 | شراء قوي |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.27 | +1.26% | 0.29 | 23.27 | 23.27 | شراء قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.60 | +1.48% | 0.33 | 22.60 | 22.60 | شراء قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.49 | +1.70% | 0.36 | 21.49 | 21.49 | شراء قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.91 | +2.58% | 0.40 | 15.91 | 15.91 | شراء قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.54 | +3.05% | 0.43 | 14.54 | 14.54 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.68 | +3.40% | 0.45 | 13.68 | 13.68 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.74 | +3.70% | 0.49 | 13.74 | 13.74 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.35 | +3.61% | 0.50 | 14.35 | 14.35 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.17 | +3.48% | 0.51 | 15.17 | 15.17 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.25 | +2.38% | 0.54 | 23.25 | 23.25 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.87 | +2.40% | 0.56 | 23.87 | 23.87 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.84 | +2.54% | 0.59 | 23.84 | 23.84 | شراء قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.47 | +2.62% | 0.60 | 23.47 | 23.47 | شراء قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.85 | +2.74% | 0.61 | 22.85 | 22.85 | شراء قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.63 | +2.95% | 0.62 | 21.63 | 21.63 | شراء قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.26 | +4.10% | 0.64 | 16.26 | 16.26 | شراء قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.11 | +4.50% | 0.65 | 15.11 | 15.11 | شراء قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.38 | +4.89% | 0.67 | 14.38 | 14.38 | شراء قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.39 | +4.96% | 0.68 | 14.39 | 14.39 | شراء قوي |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15.00 | +4.82% | 0.69 | 15.00 | 15.00 | شراء |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.85 | +4.55% | 0.69 | 15.85 | 15.85 | شراء |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.81 | +2.98% | 0.69 | 23.81 | 23.81 | شراء |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.50 | +2.90% | 0.69 | 24.50 | 24.50 | شراء |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.34 | +2.92% | 0.69 | 24.34 | 24.34 | شراء |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.94 | +2.97% | 0.69 | 23.94 | 23.94 | شراء |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.29 | +3.10% | 0.70 | 23.29 | 23.29 | شراء |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.98 | +3.29% | 0.70 | 21.98 | 21.98 | شراء |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.67 | +4.45% | 0.71 | 16.67 | 16.67 | شراء |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.44 | +4.82% | 0.71 | 15.44 | 15.44 | شراء |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.75 | +5.21% | 0.73 | 14.75 | 14.75 | شراء |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.66 | +5.16% | 0.72 | 14.66 | 14.66 | شراء |