عقود RBOB Gasoline Crack Spread Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 15.07 | −1.50% | −0.23 | 15.07 | 15.07 | شراء |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.08 | −5.88% | −0.88 | 14.08 | 14.08 | شراء |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.50 | −4.61% | −0.70 | 14.50 | 14.50 | شراء |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.55 | −3.05% | −0.49 | 15.55 | 15.55 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.38 | −0.89% | −0.21 | 23.38 | 23.38 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.60 | −0.63% | −0.15 | 23.60 | 23.60 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.22 | −0.34% | −0.08 | 23.22 | 23.22 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.51 | −0.09% | −0.02 | 22.51 | 22.51 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.57 | +0.09% | 0.02 | 21.57 | 21.57 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.36 | +0.15% | 0.03 | 20.36 | 20.36 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.19 | −0.35% | −0.05 | 14.19 | 14.19 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.95 | −0.31% | −0.04 | 12.95 | 12.95 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.20 | −0.57% | −0.07 | 12.20 | 12.20 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.04 | −0.74% | −0.09 | 12.04 | 12.04 | بيع |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.41 | −0.56% | −0.07 | 12.41 | 12.41 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.13 | −0.68% | −0.09 | 13.13 | 13.13 | بيع قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.29 | −0.19% | −0.04 | 21.29 | 21.29 | بيع |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.49 | −0.05% | −0.01 | 21.49 | 21.49 | بيع |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.29 | +0.05% | 0.01 | 21.29 | 21.29 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.75 | +0.29% | 0.06 | 20.75 | 20.75 | بيع |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.08 | +0.45% | 0.09 | 20.08 | 20.08 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.79 | +0.59% | 0.11 | 18.79 | 18.79 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.35 | +0.98% | 0.13 | 13.35 | 13.35 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.47 | +1.38% | 0.17 | 12.47 | 12.47 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.83 | +1.72% | 0.20 | 11.83 | 11.83 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.88 | +1.89% | 0.22 | 11.88 | 11.88 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.58 | +2.03% | 0.25 | 12.58 | 12.58 | حياديه |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.49 | +1.89% | 0.25 | 13.49 | 13.49 | حياديه |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.55 | +1.36% | 0.29 | 21.55 | 21.55 | حياديه |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.34 | +1.41% | 0.31 | 22.34 | 22.34 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.26 | +1.55% | 0.34 | 22.26 | 22.26 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.92 | +1.58% | 0.34 | 21.92 | 21.92 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.36 | +1.81% | 0.38 | 21.36 | 21.36 | حياديه |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.11 | +1.98% | 0.39 | 20.11 | 20.11 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.80 | +2.71% | 0.39 | 14.80 | 14.80 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.60 | +3.26% | 0.43 | 13.60 | 13.60 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.91 | +3.61% | 0.45 | 12.91 | 12.91 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.85 | +3.80% | 0.47 | 12.85 | 12.85 | شراء |