RBOB Gasoline Crack Spread Futures (Jul 2026)RBOB Gasoline Crack Spread Futures (Jul 2026)RBOB Gasoline Crack Spread Futures (Jul 2026)

RBOB Gasoline Crack Spread Futures (Jul 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎RBOB Gasoline Crack Spread Futures (Jul 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.94+1.48%0.3523.9423.94
بيع
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3124.37+4.46%1.0424.3724.37
حيادية
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3023.73+3.90%0.8923.7323.73
شراء
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3016.59+3.88%0.6216.5916.59
شراء
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3115.05+3.65%0.5315.0515.05
شراء
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2914.27+3.18%0.4414.2714.27
شراء قوي
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3114.28+2.81%0.3914.2814.28
شراء قوي
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3115.02+2.53%0.3715.0215.02
شراء قوي
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2816.04+2.17%0.3416.0416.04
شراء قوي
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3124.55+1.07%0.2624.5524.55
شراء قوي
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.76+0.94%0.2324.7624.76
شراء قوي
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.60+0.94%0.2324.6024.60
شراء
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3024.02+0.97%0.2324.0224.02
شراء
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123.16+1.05%0.2423.1623.16
شراء
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.95+1.06%0.2321.9521.95
شراء
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.99+2.04%0.3215.9915.99
شراء قوي
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.97+2.32%0.3414.9714.97
شراء قوي
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.54+2.39%0.3414.5414.54
شراء قوي
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.80+2.28%0.3314.8014.80
شراء قوي
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.59+2.10%0.3215.5915.59
شراء قوي
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.59+1.90%0.3116.5916.59
شراء قوي
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.65+1.19%0.2924.6524.65
شراء قوي
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.34+1.16%0.2925.3425.34
شراء قوي
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.31+1.20%0.3025.3125.31
شراء قوي
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.72+1.19%0.2924.7224.72
شراء قوي
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.92+1.18%0.2823.9223.92
شراء قوي
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3122.26+1.27%0.2822.2622.26
شراء قوي
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.67+1.65%0.2716.6716.67
شراء قوي
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3015.34+1.72%0.2615.3415.34
شراء قوي
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3014.47+1.76%0.2514.4714.47
شراء قوي
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.69+1.73%0.2514.6914.69
شراء قوي
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2915.51+1.64%0.2515.5115.51
شراء قوي
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2616.50+1.48%0.2416.5016.50
شراء
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.65+0.90%0.2224.6524.65
شراء
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.56+0.87%0.2225.5625.56
شراء
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.60+0.91%0.2325.6025.60
شراء
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3025.26+0.88%0.2225.2625.26
شراء
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.72+0.86%0.2124.7224.72
شراء
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3123.25+0.91%0.2123.2523.25
شراء
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3018.01+1.18%0.2118.0118.01
شراء
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.75+1.21%0.2016.7516.75
شراء
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3016.20+1.25%0.2016.2016.20
شراء
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3116.01+1.27%0.2016.0116.01
شراء