عقود RBOB Gasoline Crack Spread Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.54 | +0.86% | 0.20 | 23.54 | 23.54 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.06 | +2.22% | 0.50 | 23.06 | 23.06 | بيع |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.48 | +2.04% | 0.45 | 22.48 | 22.48 | بيع |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.64 | +2.69% | 0.41 | 15.64 | 15.64 | بيع |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.12 | +2.24% | 0.31 | 14.12 | 14.12 | بيع |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.40 | +2.21% | 0.29 | 13.40 | 13.40 | بيع |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.50 | +2.12% | 0.28 | 13.50 | 13.50 | حيادية |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.30 | +1.92% | 0.27 | 14.30 | 14.30 | شراء |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.39 | +1.65% | 0.25 | 15.39 | 15.39 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.06 | +0.84% | 0.20 | 24.06 | 24.06 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.42 | +0.74% | 0.18 | 24.42 | 24.42 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.39 | +0.70% | 0.17 | 24.39 | 24.39 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.94 | +0.67% | 0.16 | 23.94 | 23.94 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.14 | +0.56% | 0.13 | 23.14 | 23.14 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.97 | +0.64% | 0.14 | 21.97 | 21.97 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.83 | +0.57% | 0.09 | 15.83 | 15.83 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.72 | +0.48% | 0.07 | 14.72 | 14.72 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.22 | +0.14% | 0.02 | 14.22 | 14.22 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.49 | 0.00% | 0.00 | 14.49 | 14.49 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.28 | +0.26% | 0.04 | 15.28 | 15.28 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.28 | +0.31% | 0.05 | 16.28 | 16.28 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.35 | +0.12% | 0.03 | 24.35 | 24.35 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.03 | −0.08% | −0.02 | 25.03 | 25.03 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.99 | −0.08% | −0.02 | 24.99 | 24.99 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.40 | −0.08% | −0.02 | 24.40 | 24.40 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.61 | 0.00% | 0.00 | 23.61 | 23.61 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.95 | 0.00% | 0.00 | 21.95 | 21.95 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | شراء |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.03 | +0.07% | 0.01 | 15.03 | 15.03 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.17 | +0.14% | 0.02 | 14.17 | 14.17 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.37 | +0.14% | 0.02 | 14.37 | 14.37 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.19 | +0.26% | 0.04 | 15.19 | 15.19 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.19 | +0.25% | 0.04 | 16.19 | 16.19 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.35 | +0.16% | 0.04 | 24.35 | 24.35 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.26 | +0.12% | 0.03 | 25.26 | 25.26 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.29 | +0.08% | 0.02 | 25.29 | 25.29 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.96 | +0.08% | 0.02 | 24.96 | 24.96 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.40 | −0.08% | −0.02 | 24.40 | 24.40 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.93 | −0.09% | −0.02 | 22.93 | 22.93 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.69 | −0.06% | −0.01 | 17.69 | 17.69 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.46 | +0.06% | 0.01 | 16.46 | 16.46 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.91 | +0.19% | 0.03 | 15.91 | 15.91 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.72 | +0.32% | 0.05 | 15.72 | 15.72 | شراء |