ابدأ الآن
RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)

RBOB Gasoline Crack Spread Futures (Nov 2024)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.22+0.25%+0.0416.2216.22
بيع
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.75+0.96%+0.1515.7515.75
بيع
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.71+1.52%+0.2516.7116.71
بيع
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.60+1.43%+0.3625.6025.60
بيع
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.77+1.54%+0.3925.7725.77
بيع
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.27+1.61%+0.4025.2725.27
بيع
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.25+1.46%+0.3524.2524.25
بيع
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.98+1.46%+0.3322.9822.98
بيع
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.26+1.24%+0.2621.2621.26
بيع
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.23+1.87%+0.2815.2315.23
بيع
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013.55+1.42%+0.1913.5513.55
بيع
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.41+0.98%+0.1212.4112.41
بيع
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111.94+0.76%+0.0911.9411.94
بيع
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912.10+0.25%+0.0312.1012.10
بيع
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2612.760.00%0.0012.7612.76
بيع
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120.81+0.05%+0.0120.8120.81
بيع
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020.86+0.10%+0.0220.8620.86
بيع
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820.58+0.24%+0.0520.5820.58
بيع
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019.87+0.10%+0.0219.8719.87
بيع
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3018.94+0.11%+0.0218.9418.94
بيع
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3117.88+0.06%+0.0117.8817.88
بيع
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012.22+0.16%+0.0212.2212.22
بيع
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.04+0.18%+0.0211.0411.04
بيع
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010.40+0.10%+0.0110.4010.40
بيع
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110.17+0.10%+0.0110.1710.17
بيع
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110.600.00%0.0010.6010.60
بيع
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911.28+0.09%+0.0111.2811.28
بيع
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119.030.00%0.0019.0319.03
بيع
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819.54−0.05%−0.0119.5419.54
بيع
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119.21−0.05%−0.0119.2119.21
بيع
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3018.67−0.05%−0.0118.6718.67
بيع
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3117.87−0.17%−0.0317.8717.87
بيع
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116.45−0.12%−0.0216.4516.45
بيع
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2910.93−0.27%−0.0310.9310.93
بيع
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319.53−0.31%−0.039.539.53
بيع
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-308.68−0.46%−0.048.688.68
بيع
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298.49−0.47%−0.048.498.49
بيع