عقود RBOB Gasoline Crack Spread Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.64 | +1.38% | +0.28 | 20.64 | 20.64 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.49 | +1.15% | +0.21 | 18.49 | 18.49 | شراء قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.71 | +0.54% | +0.09 | 16.71 | 16.71 | شراء قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.93 | −0.25% | −0.04 | 15.93 | 15.93 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.08 | −0.68% | −0.11 | 16.08 | 16.08 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.83 | −0.82% | −0.14 | 16.83 | 16.83 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.73 | −0.72% | −0.18 | 24.73 | 24.73 | شراء قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.83 | −0.80% | −0.20 | 24.83 | 24.83 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.42 | −0.85% | −0.21 | 24.42 | 24.42 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.68 | −0.92% | −0.22 | 23.68 | 23.68 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.73 | −1.04% | −0.24 | 22.73 | 22.73 | حياديه |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.45 | −0.97% | −0.21 | 21.45 | 21.45 | حياديه |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.72 | −1.63% | −0.26 | 15.72 | 15.72 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.24 | −1.45% | −0.21 | 14.24 | 14.24 | بيع |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.25 | −1.49% | −0.20 | 13.25 | 13.25 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.93 | −1.90% | −0.25 | 12.93 | 12.93 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.17 | −2.01% | −0.27 | 13.17 | 13.17 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.80 | −2.06% | −0.29 | 13.80 | 13.80 | بيع قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.94 | −1.39% | −0.31 | 21.94 | 21.94 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.09 | −1.52% | −0.34 | 22.09 | 22.09 | بيع قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.05 | −1.65% | −0.37 | 22.05 | 22.05 | بيع قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.61 | −1.82% | −0.40 | 21.61 | 21.61 | بيع قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.93 | −2.01% | −0.43 | 20.93 | 20.93 | بيع قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.66 | −2.24% | −0.45 | 19.66 | 19.66 | بيع قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.22 | −3.27% | −0.48 | 14.22 | 14.22 | بيع قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.00 | −3.77% | −0.51 | 13.00 | 13.00 | بيع قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.18 | −4.25% | −0.54 | 12.18 | 12.18 | بيع قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.12 | −4.34% | −0.55 | 12.12 | 12.12 | بيع قوي |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.66 | −4.38% | −0.58 | 12.66 | 12.66 | بيع قوي |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.44 | −4.34% | −0.61 | 13.44 | 13.44 | بيع قوي |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.33 | −2.91% | −0.64 | 21.33 | 21.33 | بيع قوي |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.96 | −2.92% | −0.66 | 21.96 | 21.96 | بيع قوي |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.74 | −2.99% | −0.67 | 21.74 | 21.74 | بيع قوي |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.31 | −3.09% | −0.68 | 21.31 | 21.31 | بيع قوي |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.62 | −3.28% | −0.70 | 20.62 | 20.62 | بيع قوي |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.26 | −3.70% | −0.74 | 19.26 | 19.26 | بيع قوي |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.88 | −5.06% | −0.74 | 13.88 | 13.88 | بيع قوي |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.57 | −5.77% | −0.77 | 12.57 | 12.57 | بيع قوي |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.92 | −6.14% | −0.78 | 11.92 | 11.92 | بيع قوي |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.76 | −6.37% | −0.80 | 11.76 | 11.76 | بيع قوي |