عقود RBOB Gasoline Crack Spread Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.31 | +0.65% | 0.15 | 23.31 | 23.31 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.98 | +1.91% | 0.43 | 22.98 | 22.98 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.86 | +2.14% | 0.48 | 22.86 | 22.86 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.50 | +2.09% | 0.46 | 22.50 | 22.50 | حيادية |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.63 | +2.17% | 0.46 | 21.63 | 21.63 | حيادية |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.75 | +3.35% | 0.51 | 15.75 | 15.75 | حيادية |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.36 | +3.24% | 0.45 | 14.36 | 14.36 | حيادية |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.38 | +3.00% | 0.39 | 13.38 | 13.38 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.17 | +2.73% | 0.35 | 13.17 | 13.17 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.63 | +2.64% | 0.35 | 13.63 | 13.63 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.56 | +2.46% | 0.35 | 14.56 | 14.56 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.02 | +1.72% | 0.39 | 23.02 | 23.02 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.17 | +1.62% | 0.37 | 23.17 | 23.17 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.95 | +1.41% | 0.32 | 22.95 | 22.95 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.45 | +1.17% | 0.26 | 22.45 | 22.45 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.68 | +1.26% | 0.27 | 21.68 | 21.68 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.52 | +1.33% | 0.27 | 20.52 | 20.52 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.03 | +1.97% | 0.29 | 15.03 | 15.03 | شراء |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.59 | +2.41% | 0.32 | 13.59 | 13.59 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.67 | +2.92% | 0.36 | 12.67 | 12.67 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.57 | +2.70% | 0.33 | 12.57 | 12.57 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.00 | +2.77% | 0.35 | 13.00 | 13.00 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.71 | +2.77% | 0.37 | 13.71 | 13.71 | حيادية |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.65 | +1.74% | 0.37 | 21.65 | 21.65 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.03 | +1.80% | 0.39 | 22.03 | 22.03 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.07 | +1.94% | 0.42 | 22.07 | 22.07 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.53 | +2.09% | 0.44 | 21.53 | 21.53 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.86 | +2.36% | 0.48 | 20.86 | 20.86 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.60 | +2.56% | 0.49 | 19.60 | 19.60 | بيع |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.16 | +3.81% | 0.52 | 14.16 | 14.16 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.92 | +4.36% | 0.54 | 12.92 | 12.92 | بيع |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.18 | +4.82% | 0.56 | 12.18 | 12.18 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.04 | +4.88% | 0.56 | 12.04 | 12.04 | بيع |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.52 | +4.59% | 0.55 | 12.52 | 12.52 | بيع |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.28 | +4.40% | 0.56 | 13.28 | 13.28 | بيع |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.13 | +2.82% | 0.58 | 21.13 | 21.13 | بيع |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.75 | +2.89% | 0.61 | 21.75 | 21.75 | بيع |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.53 | +3.16% | 0.66 | 21.53 | 21.53 | بيع |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.02 | +3.19% | 0.65 | 21.02 | 21.02 | بيع |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.31 | +3.52% | 0.69 | 20.31 | 20.31 | بيع |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.94 | +3.78% | 0.69 | 18.94 | 18.94 | بيع |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.50 | +5.47% | 0.70 | 13.50 | 13.50 | بيع |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.18 | +6.47% | 0.74 | 12.18 | 12.18 | بيع |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.39 | +7.05% | 0.75 | 11.39 | 11.39 | بيع |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.22 | +7.16% | 0.75 | 11.22 | 11.22 | بيع |