LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎LLS (Argus) vs. WTI Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.09−2.79%−0.062.092.09
بيع
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.160.00%0.002.162.16
حياديه
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.180.00%0.002.182.18
حياديه
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.33−1.27%−0.032.332.33
حياديه
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.36−1.26%−0.032.362.36
حياديه
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.35−2.89%−0.072.352.35
حياديه
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.38−3.64%−0.092.382.38
بيع
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.40−2.83%−0.072.402.40
حياديه
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.44−2.01%−0.052.442.44
حياديه
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.48−2.75%−0.072.482.48
حياديه
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.47−3.14%−0.082.472.47
حياديه
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.48−3.13%−0.082.482.48
حياديه
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.53−2.69%−0.072.532.53
حياديه
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.53−2.69%−0.072.532.53
حياديه
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.53−3.07%−0.082.532.53
حياديه
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.58−3.01%−0.082.582.58
بيع
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.58−2.64%−0.072.582.58
بيع
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.57−2.65%−0.072.572.57
بيع
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.53+0.80%+0.022.532.53
بيع
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.53+0.80%+0.022.532.53
بيع
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.54+0.79%+0.022.542.54
بيع
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.54+1.20%+0.032.542.54
بيع
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.54+1.20%+0.032.542.54
بيع
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.54+1.20%+0.032.542.54
بيع
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.53+0.80%+0.022.532.53
بيع
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.53+0.80%+0.022.532.53
بيع
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.55+0.79%+0.022.552.55
بيع
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.67−0.37%−0.012.672.67
بيع قوي
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.670.00%0.002.672.67
بيع
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.670.00%0.002.672.67
بيع
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.670.00%0.002.672.67
بيع
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.66−0.37%−0.012.662.66
بيع
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.670.00%0.002.672.67
بيع
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.670.00%0.002.672.67
بيع
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.670.00%0.002.672.67
بيع
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.670.00%0.002.672.67
بيع
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.670.00%0.002.672.67
بيع
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.670.00%0.002.672.67
بيع
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.680.00%0.002.682.68
بيع
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.670.00%0.002.672.67
بيع
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.670.00%0.002.672.67
بيع
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.670.00%0.002.672.67
بيع
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.680.00%0.002.682.68
بيع
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.670.00%0.002.672.67
بيع
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.670.00%0.002.672.67
بيع
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.67−0.37%−0.012.672.67
بيع قوي
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.670.00%0.002.672.67
بيع
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.670.00%0.002.672.67
بيع
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.670.00%0.002.672.67
بيع
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.670.00%0.002.672.67
بيع
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.680.00%0.002.682.68
بيع
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.680.00%0.002.682.68
بيع قوي
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.670.00%0.002.672.67
بيع قوي
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.680.00%0.002.682.68
شراء
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.670.00%0.002.672.67
بيع قوي
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.670.00%0.002.672.67
بيع قوي
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.680.00%0.002.682.68
بيع قوي
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.680.00%0.002.682.68
بيع
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.670.00%0.002.672.67
بيع قوي
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.670.00%0.002.672.67
بيع قوي
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.670.00%0.002.672.67
بيع
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.670.00%0.002.672.67
بيع قوي
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.680.00%0.002.682.68
بيع
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.680.00%0.002.682.68
بيع