LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎LLS (Argus) vs. WTI Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.29+1.78%+0.042.292.29
شراء
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.240.00%0.002.242.24
شراء
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.240.00%0.002.242.24
شراء
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.300.00%0.002.302.30
بيع
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.30−0.43%−0.012.302.30
بيع
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.33+0.43%+0.012.332.33
حياديه
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.40+0.84%+0.022.402.40
شراء
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.42+1.26%+0.032.422.42
شراء
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.44+0.83%+0.022.442.44
شراء
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.480.00%0.002.482.48
شراء
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.480.00%0.002.482.48
شراء
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.480.00%0.002.482.48
حياديه
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.480.00%0.002.482.48
بيع
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.470.00%0.002.472.47
بيع
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.480.00%0.002.482.48
بيع قوي
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.500.00%0.002.502.50
بيع قوي
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.500.00%0.002.502.50
بيع
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.490.00%0.002.492.49
بيع
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.490.00%0.002.492.49
بيع قوي
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.490.00%0.002.492.49
بيع قوي
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.500.00%0.002.502.50
بيع قوي
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.49−0.40%−0.012.492.49
بيع قوي
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.490.00%0.002.492.49
بيع قوي
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.490.00%0.002.492.49
بيع قوي
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.490.00%0.002.492.49
بيع قوي
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.490.00%0.002.492.49
بيع
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.510.00%0.002.512.51
بيع قوي
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.630.00%0.002.632.63
بيع قوي
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.630.00%0.002.632.63
بيع قوي
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.630.00%0.002.632.63
بيع قوي
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.630.00%0.002.632.63
بيع قوي
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.620.00%0.002.622.62
بيع
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.630.00%0.002.632.63
بيع قوي
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.630.00%0.002.632.63
بيع
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.630.00%0.002.632.63
بيع قوي
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.630.00%0.002.632.63
بيع قوي
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.620.00%0.002.622.62
بيع قوي
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.630.00%0.002.632.63
بيع قوي
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.630.00%0.002.632.63
بيع قوي
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.630.00%0.002.632.63
بيع قوي
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.630.00%0.002.632.63
بيع
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.630.00%0.002.632.63
بيع
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.63−0.38%−0.012.632.63
بيع قوي
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.620.00%0.002.622.62
بيع قوي
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.630.00%0.002.632.63
بيع قوي
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.640.00%0.002.642.64
بيع قوي
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.630.00%0.002.632.63
بيع قوي
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.630.00%0.002.632.63
بيع قوي
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.630.00%0.002.632.63
بيع قوي
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.630.00%0.002.632.63
بيع قوي
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.640.00%0.002.642.64
بيع قوي
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.640.00%0.002.642.64
بيع
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.63−0.38%−0.012.632.63
بيع قوي
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.630.00%0.002.632.63
بيع قوي
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.630.00%0.002.632.63
بيع قوي
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.630.00%0.002.632.63
بيع قوي
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.640.00%0.002.642.64
بيع قوي
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.63−0.38%−0.012.632.63
بيع قوي
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.630.00%0.002.632.63
بيع قوي
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.630.00%0.002.632.63
بيع قوي
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.630.00%0.002.632.63
بيع
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.630.00%0.002.632.63
بيع قوي
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.640.00%0.002.642.64
بيع قوي
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.640.00%0.002.642.64
بيع قوي