ابدأ الآن
LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)

LLS (Argus) vs. WTI Financial Futures (Sep 2025)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.80+2.86%+0.051.801.80
شراء
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.47−0.68%−0.011.471.47
بيع
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.50−1.96%−0.031.501.50
بيع قوي
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.560.00%0.001.561.56
بيع قوي
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.580.00%0.001.581.58
بيع قوي
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.600.00%0.001.601.60
بيع قوي
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.600.00%0.001.601.60
بيع قوي
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.610.00%0.001.611.61
بيع قوي
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.620.00%0.001.621.62
بيع قوي
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.64−1.20%−0.021.641.64
بيع قوي
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.65−0.60%−0.011.651.65
بيع قوي
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.66+0.61%+0.011.661.66
بيع
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.650.00%0.001.651.65
بيع قوي
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.650.00%0.001.651.65
بيع قوي
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.640.00%0.001.641.64
بيع قوي
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.670.00%0.001.671.67
بيع
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.670.00%0.001.671.67
بيع
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.670.00%0.001.671.67
بيع
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.670.00%0.001.671.67
بيع قوي
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.670.00%0.001.671.67
بيع قوي
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.670.00%0.001.671.67
بيع قوي
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.660.00%0.001.661.66
بيع قوي
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.660.00%0.001.661.66
بيع قوي
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.700.00%0.001.701.70
بيع قوي
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.00+1.01%+0.022.002.00
بيع
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021.99+0.51%+0.011.991.99
بيع
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021.99+0.51%+0.011.991.99
بيع
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041.99+0.51%+0.011.991.99
بيع
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021.99+0.51%+0.011.991.99
بيع
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.00+0.50%+0.012.002.00
بيع
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.00+0.50%+0.012.002.00
بيع
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021.99+0.51%+0.011.991.99
بيع
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051.99+0.51%+0.011.991.99
بيع
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031.99+0.51%+0.011.991.99
بيع
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021.99+0.51%+0.011.991.99
بيع
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.00+0.50%+0.012.002.00
بيع
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.00+0.50%+0.012.002.00
بيع
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.00+1.01%+0.022.002.00
بيع
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.00+1.01%+0.022.002.00
بيع
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031.99+0.51%+0.011.991.99
بيع
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021.99+0.51%+0.011.991.99
بيع
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.00+0.50%+0.012.002.00
بيع
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.00+0.50%+0.012.002.00
بيع
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.00+0.50%+0.012.002.00
بيع
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.00+0.50%+0.012.002.00
بيع
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021.99+0.51%+0.011.991.99
بيع
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.00+0.50%+0.012.002.00
بيع
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.01+0.50%+0.012.012.01
بيع
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.00+0.50%+0.012.002.00
بيع
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.00+0.50%+0.012.002.00
بيع
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.00+0.50%+0.012.002.00
بيع
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.00+0.50%+0.012.002.00
بيع
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.00+0.50%+0.012.002.00
بيع
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.01+1.01%+0.022.012.01
بيع
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.00+0.50%+0.012.002.00
بيع
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.00+0.50%+0.012.002.00
بيع
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.00+0.50%+0.012.002.00
بيع
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.00+0.50%+0.012.002.00
بيع
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.00+0.50%+0.012.002.00
بيع
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.01+0.50%+0.012.012.01
بيع
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.01+1.01%+0.022.012.01
بيع