عقود Mars (Argus) vs. WTI Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AYXK2024Mars (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 0.56 | +3.70% | 0.02 | 0.56 | 0.56 | شراء |
| AYXM2024Mars (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 0.60 | +5.26% | 0.03 | 0.60 | 0.60 | حيادية |
| AYXN2024Mars (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | حيادية |
| AYXQ2024Mars (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 0.59 | +3.51% | 0.02 | 0.59 | 0.59 | حيادية |
| AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | شراء |
| AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.50 | +6.38% | 0.03 | 0.50 | 0.50 | شراء قوي |
| AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.42 | +7.69% | 0.03 | 0.42 | 0.42 | شراء قوي |
| AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.34 | +9.68% | 0.03 | 0.34 | 0.34 | شراء قوي |
| AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.31 | +10.71% | 0.03 | 0.31 | 0.31 | شراء قوي |
| AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.28 | +12.00% | 0.03 | 0.28 | 0.28 | شراء قوي |
| AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0.18 | +20.00% | 0.03 | 0.18 | 0.18 | شراء قوي |
| AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 0.14 | +27.27% | 0.03 | 0.14 | 0.14 | شراء قوي |
| AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 0.13 | +30.00% | 0.03 | 0.13 | 0.13 | شراء قوي |
| AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 0.06 | +100.00% | 0.03 | 0.06 | 0.06 | شراء قوي |
| AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.05 | +150.00% | 0.03 | 0.05 | 0.05 | شراء قوي |
| AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 0.02 | — | 0.02 | 0.02 | 0.02 | شراء |
| AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0.08 | +27.27% | 0.03 | −0.08 | −0.08 | شراء قوي |
| AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0.09 | +18.18% | 0.02 | −0.09 | −0.09 | شراء |
| AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0.13 | +18.75% | 0.03 | −0.13 | −0.13 | شراء |
| AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | حيادية |
| AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | شراء |
| AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.15 | +0.86% | 0.01 | −1.15 | −1.15 | شراء |
| AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | حيادية |
| AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.16 | +0.85% | 0.01 | −1.16 | −1.16 | شراء |
| AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | حيادية |
| AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | شراء |
| AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | حيادية |
| AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | حيادية |
| AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | شراء |
| AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | شراء |
| AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | شراء |
| AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | حيادية |
| AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.46 | +0.68% | 0.01 | −1.46 | −1.46 | شراء قوي |
| AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | حيادية |
| AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | شراء قوي |
| AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
| AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | حيادية |
| AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
| AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
| AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
| AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
| AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
| AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
| AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
| AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
| AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | شراء قوي |
| AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
| AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
| AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | بيع |