رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AYXM2024Mars (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 0.66 | −1.49% | −0.01 | 0.66 | 0.66 | شراء |
AYXN2024Mars (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 0.72 | −1.37% | −0.01 | 0.72 | 0.72 | شراء |
AYXQ2024Mars (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 0.70 | −2.78% | −0.02 | 0.70 | 0.70 | شراء |
AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.71 | −2.74% | −0.02 | 0.71 | 0.71 | شراء |
AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.70 | −2.78% | −0.02 | 0.70 | 0.70 | شراء |
AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.69 | −4.17% | −0.03 | 0.69 | 0.69 | شراء |
AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.56 | −3.45% | −0.02 | 0.56 | 0.56 | شراء |
AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.50 | −3.85% | −0.02 | 0.50 | 0.50 | شراء |
AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.46 | −4.17% | −0.02 | 0.46 | 0.46 | شراء |
AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0.40 | −4.76% | −0.02 | 0.40 | 0.40 | شراء |
AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 0.37 | −7.50% | −0.03 | 0.37 | 0.37 | شراء |
AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 0.34 | −8.11% | −0.03 | 0.34 | 0.34 | شراء |
AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 0.28 | −6.67% | −0.02 | 0.28 | 0.28 | شراء |
AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.27 | −6.90% | −0.02 | 0.27 | 0.27 | شراء |
AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | شراء |
AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 0.19 | −13.64% | −0.03 | 0.19 | 0.19 | شراء |
AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 0.19 | −9.52% | −0.02 | 0.19 | 0.19 | شراء |
AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 0.13 | −13.33% | −0.02 | 0.13 | 0.13 | شراء |
AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | شراء |
AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | شراء |
AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | شراء |
AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | شراء |
AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | حيادية |
AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | شراء |
AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | شراء |
AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | حيادية |
AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | شراء |
AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | حيادية |
AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.18 | −0.85% | −0.01 | −1.18 | −1.18 | بيع |
AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | شراء |
AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | شراء |
AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | بيع |
AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | حيادية |
AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | بيع |
AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | بيع |
AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | شراء |
AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | بيع |
AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | بيع |
AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء قوي |
AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |