عقود Mars (Argus) vs. WTI Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 1.72 | −26.50% | −0.62 | 1.72 | 1.72 | شراء |
| AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 1.22 | −17.57% | −0.26 | 1.22 | 1.22 | شراء |
| AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 1.12 | +9.80% | 0.10 | 1.12 | 1.12 | شراء |
| AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 1.05 | +16.67% | 0.15 | 1.05 | 1.05 | شراء |
| AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.99 | +15.12% | 0.13 | 0.99 | 0.99 | شراء |
| AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 0.94 | +14.63% | 0.12 | 0.94 | 0.94 | شراء |
| AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 0.91 | +13.75% | 0.11 | 0.91 | 0.91 | شراء |
| AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 0.88 | +14.29% | 0.11 | 0.88 | 0.88 | شراء |
| AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 0.87 | +17.57% | 0.13 | 0.87 | 0.87 | شراء |
| AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 0.73 | +37.74% | 0.20 | 0.73 | 0.73 | شراء |
| AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 0.73 | +40.38% | 0.21 | 0.73 | 0.73 | شراء |
| AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 0.72 | +38.46% | 0.20 | 0.72 | 0.72 | شراء |
| AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 0.72 | +41.18% | 0.21 | 0.72 | 0.72 | شراء |
| AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 0.71 | +39.22% | 0.20 | 0.71 | 0.71 | شراء |
| AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 0.72 | +38.46% | 0.20 | 0.72 | 0.72 | شراء |
| AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 0.72 | +38.46% | 0.20 | 0.72 | 0.72 | شراء |
| AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 0.72 | +41.18% | 0.21 | 0.72 | 0.72 | شراء |
| AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 0.71 | +39.22% | 0.20 | 0.71 | 0.71 | شراء |
| AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 0.71 | +39.22% | 0.20 | 0.71 | 0.71 | شراء |
| AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 0.71 | +39.22% | 0.20 | 0.71 | 0.71 | شراء |
| AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 0.60 | +46.34% | 0.19 | 0.60 | 0.60 | شراء |
| AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
| AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
| AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.50 | −0.67% | −0.01 | −1.50 | −1.50 | بيع |
| AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | حيادية |
| AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.49 | +0.67% | 0.01 | −1.49 | −1.49 | شراء |
| AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.50 | −0.67% | −0.01 | −1.50 | −1.50 | بيع |
| AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.51 | −0.67% | −0.01 | −1.51 | −1.51 | بيع |
| AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | حيادية |
| AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.50 | −0.67% | −0.01 | −1.50 | −1.50 | بيع |
| AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXF2030Mars (Argus) vs. WTI Financial Futures (Jan 2030) | 2030-02-04 | −1.50 | −0.67% | −0.01 | −1.50 | −1.50 | بيع قوي |
| AYXG2030Mars (Argus) vs. WTI Financial Futures (Feb 2030) | 2030-03-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXH2030Mars (Argus) vs. WTI Financial Futures (Mar 2030) | 2030-04-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXJ2030Mars (Argus) vs. WTI Financial Futures (Apr 2030) | 2030-05-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXK2030Mars (Argus) vs. WTI Financial Futures (May 2030) | 2030-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |
| AYXM2030Mars (Argus) vs. WTI Financial Futures (Jun 2030) | 2030-07-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXN2030Mars (Argus) vs. WTI Financial Futures (Jul 2030) | 2030-08-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXQ2030Mars (Argus) vs. WTI Financial Futures (Aug 2030) | 2030-09-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXU2030Mars (Argus) vs. WTI Financial Futures (Sep 2030) | 2030-10-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | بيع |
| AYXV2030Mars (Argus) vs. WTI Financial Futures (Oct 2030) | 2030-11-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYXX2030Mars (Argus) vs. WTI Financial Futures (Nov 2030) | 2030-12-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | بيع |
| AYXZ2030Mars (Argus) vs. WTI Financial Futures (Dec 2030) | 2031-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | شراء |