قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AZ1Z2025 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)	2026-01-05	600.667	−0.06%	−0.333	600.667	600.667	بيع
AZ1F2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)	2026-02-03	599.000	+0.50%	+3.000	599.000	599.000	بيع
AZ1G2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)	2026-03-03	611.000	+0.49%	+3.000	611.000	611.000	بيع
AZ1H2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)	2026-04-02	623.000	+0.48%	+3.000	623.000	623.000	شراء
AZ1J2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)	2026-05-04	630.000	+0.32%	+2.000	630.000	630.000	شراء
AZ1K2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)	2026-06-02	627.000	+0.27%	+1.667	627.000	627.000	شراء
AZ1M2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)	2026-07-02	625.000	+0.27%	+1.667	625.000	625.000	شراء
AZ1N2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)	2026-08-04	623.000	+0.21%	+1.333	623.000	623.000	حياديه
AZ1Q2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)	2026-09-01	622.000	+0.43%	+2.667	622.000	622.000	حياديه
AZ1U2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)	2026-10-02	621.000	+0.54%	+3.333	621.000	621.000	حياديه
AZ1V2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)	2026-11-03	606.000	+0.17%	+1.000	606.000	606.000	بيع
AZ1X2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)	2026-12-02	605.000	+0.17%	+1.000	605.000	605.000	حياديه
AZ1Z2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)	2027-01-05	604.000	+0.22%	+1.333	604.000	604.000	حياديه

Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025)

قائمة العقود الفردية