قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AZ1Z2025 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)	2026-01-05	600.667	0.00%	0.000	600.667	600.667	بيع
AZ1F2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)	2026-02-03	598.667	−0.06%	−0.333	598.667	598.667	بيع
AZ1G2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)	2026-03-03	609.667	−0.22%	−1.333	609.667	609.667	بيع
AZ1H2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)	2026-04-02	621.000	−0.32%	−2.000	621.000	621.000	حياديه
AZ1J2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)	2026-05-04	632.667	+0.42%	+2.667	632.667	632.667	شراء
AZ1K2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)	2026-06-02	629.667	+0.43%	+2.667	629.667	629.667	شراء
AZ1M2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)	2026-07-02	627.000	+0.32%	+2.000	627.000	627.000	شراء
AZ1N2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)	2026-08-04	625.333	+0.37%	+2.333	625.333	625.333	شراء
AZ1Q2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)	2026-09-01	623.333	+0.21%	+1.333	623.333	623.333	شراء
AZ1U2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)	2026-10-02	621.333	+0.05%	+0.333	621.333	621.333	شراء
AZ1V2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)	2026-11-03	606.667	+0.11%	+0.667	606.667	606.667	حياديه
AZ1X2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)	2026-12-02	605.333	+0.06%	+0.333	605.333	605.333	حياديه
AZ1Z2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)	2027-01-05	604.000	0.00%	0.000	604.000	604.000	بيع

Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025)

قائمة العقود الفردية