قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
B7HZ2025 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)	2026-01-05	619.657	+0.03%	+0.178	619.657	619.657	بيع
B7HF2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)	2026-02-03	588.551	+0.10%	+0.565	588.551	588.551	بيع
B7HG2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)	2026-03-03	589.031	+0.04%	+0.225	589.031	589.031	بيع
B7HH2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)	2026-04-02	593.280	+0.14%	+0.819	593.280	593.280	بيع
B7HJ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)	2026-05-04	625.765	+0.09%	+0.579	625.765	625.765	بيع
B7HK2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)	2026-06-02	623.185	+0.08%	+0.511	623.185	623.185	بيع
B7HM2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)	2026-07-02	618.344	+0.05%	+0.329	618.344	618.344	بيع
B7HN2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)	2026-08-04	610.958	+0.07%	+0.402	610.958	610.958	بيع
B7HQ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)	2026-09-01	603.425	+0.05%	+0.314	603.425	603.425	بيع
B7HU2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)	2026-10-02	591.328	−0.02%	−0.146	591.328	591.328	بيع
B7HV2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)	2026-11-03	560.599	−0.12%	−0.679	560.599	560.599	بيع
B7HX2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)	2026-12-02	547.314	−0.17%	−0.929	547.314	547.314	بيع
B7HZ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)	2027-01-05	539.593	−0.20%	−1.063	539.593	539.593	بيع
B7HF2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)	2027-02-02	540.959	−0.25%	−1.329	540.959	540.959	بيع
B7HJ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)	2027-05-04	590.260	−0.34%	−2.007	590.260	590.260	بيع
B7HM2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)	2027-07-02	591.468	−0.29%	−1.748	591.468	591.468	بيع قوي
B7HU2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)	2027-10-04	575.563	−0.45%	−2.575	575.563	575.563	بيع
B7HZ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)	2028-01-04	529.465	−0.61%	−3.229	529.465	529.465	بيع
B7HJ2028 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)	2028-05-02	592.884	−0.33%	−1.972	592.884	592.884	بيع

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

قائمة العقود الفردية