قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
B7HZ2025 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)	2026-01-05	622.436	+0.44%	+2.727	622.436	622.436	بيع
B7HF2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)	2026-02-03	603.497	+1.82%	+10.794	603.497	603.497	بيع
B7HG2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)	2026-03-03	605.054	+1.90%	+11.298	605.054	605.054	بيع
B7HH2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)	2026-04-02	608.779	+1.75%	+10.494	608.779	608.779	بيع
B7HJ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)	2026-05-04	641.330	+1.63%	+10.284	641.330	641.330	بيع
B7HK2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)	2026-06-02	638.924	+1.71%	+10.771	638.924	638.924	بيع
B7HM2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)	2026-07-02	634.169	+1.77%	+11.015	634.169	634.169	بيع
B7HN2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)	2026-08-04	626.332	+1.75%	+10.754	626.332	626.332	بيع
B7HQ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)	2026-09-01	618.273	+1.68%	+10.225	618.273	618.273	بيع
B7HU2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)	2026-10-02	605.826	+1.64%	+9.790	605.826	605.826	بيع
B7HV2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)	2026-11-03	574.715	+1.64%	+9.255	574.715	574.715	بيع
B7HX2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)	2026-12-02	561.438	+1.66%	+9.188	561.438	561.438	بيع
B7HZ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)	2027-01-05	553.671	+1.67%	+9.071	553.671	553.671	بيع
B7HF2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)	2027-02-02	554.399	+1.50%	+8.178	554.399	554.399	بيع
B7HJ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)	2027-05-04	602.842	+1.16%	+6.915	602.842	602.842	بيع
B7HM2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)	2027-07-02	603.309	+1.11%	+6.634	603.309	603.309	بيع
B7HU2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)	2027-10-04	586.710	+0.99%	+5.746	586.710	586.710	بيع
B7HZ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)	2028-01-04	540.210	+0.97%	+5.181	540.210	540.210	حياديه
B7HJ2028 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)	2028-05-02	604.976	+1.07%	+6.425	604.976	604.976	حياديه

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)

قائمة العقود الفردية