عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66.02 | +0.79% | +0.52 | 66.02 | 66.02 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.67 | +0.86% | +0.56 | 65.67 | 65.67 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65.39 | +0.86% | +0.56 | 65.39 | 65.39 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65.21 | +0.87% | +0.56 | 65.21 | 65.21 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65.14 | +0.88% | +0.57 | 65.14 | 65.14 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65.13 | +0.88% | +0.57 | 65.13 | 65.13 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65.13 | +0.88% | +0.57 | 65.13 | 65.13 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.13 | +0.88% | +0.57 | 65.13 | 65.13 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65.12 | +0.90% | +0.58 | 65.12 | 65.12 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65.11 | +0.90% | +0.58 | 65.11 | 65.11 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65.11 | +0.90% | +0.58 | 65.11 | 65.11 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.12 | +0.90% | +0.58 | 65.12 | 65.12 | بيع |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.15 | +0.88% | +0.57 | 65.15 | 65.15 | بيع |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.19 | +0.88% | +0.57 | 65.19 | 65.19 | بيع |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.18 | +0.87% | +0.56 | 65.18 | 65.18 | بيع |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.17 | +0.84% | +0.54 | 65.17 | 65.17 | بيع |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.21 | +0.82% | +0.53 | 65.21 | 65.21 | بيع |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.26 | +0.79% | +0.51 | 65.26 | 65.26 | بيع |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.34 | +0.79% | +0.51 | 65.34 | 65.34 | بيع |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.42 | +0.77% | +0.50 | 65.42 | 65.42 | بيع |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.44 | +0.74% | +0.48 | 65.44 | 65.44 | بيع |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.49 | +0.74% | +0.48 | 65.49 | 65.49 | بيع |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.55 | +0.71% | +0.46 | 65.55 | 65.55 | بيع |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.61 | +0.68% | +0.44 | 65.61 | 65.61 | بيع |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.69 | +0.64% | +0.42 | 65.69 | 65.69 | بيع |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.78 | +0.61% | +0.40 | 65.78 | 65.78 | بيع |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.82 | +0.60% | +0.39 | 65.82 | 65.82 | بيع |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.88 | +0.56% | +0.37 | 65.88 | 65.88 | بيع |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.99 | +0.53% | +0.35 | 65.99 | 65.99 | بيع |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.09 | +0.50% | +0.33 | 66.09 | 66.09 | بيع |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.20 | +0.49% | +0.32 | 66.20 | 66.20 | بيع |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.27 | +0.45% | +0.30 | 66.27 | 66.27 | بيع |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.29 | +0.42% | +0.28 | 66.29 | 66.29 | بيع |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.34 | +0.41% | +0.27 | 66.34 | 66.34 | بيع |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.39 | +0.39% | +0.26 | 66.39 | 66.39 | بيع |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.46 | +0.38% | +0.25 | 66.46 | 66.46 | بيع |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.52 | +0.36% | +0.24 | 66.52 | 66.52 | بيع |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.59 | +0.35% | +0.23 | 66.59 | 66.59 | بيع |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.66 | +0.33% | +0.22 | 66.66 | 66.66 | بيع |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.71 | +0.32% | +0.21 | 66.71 | 66.71 | بيع |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.84 | +0.30% | +0.20 | 66.84 | 66.84 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.93 | +0.28% | +0.19 | 66.93 | 66.93 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.01 | +0.27% | +0.18 | 67.01 | 67.01 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.07 | +0.25% | +0.17 | 67.07 | 67.07 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.11 | +0.24% | +0.16 | 67.11 | 67.11 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.14 | +0.22% | +0.15 | 67.14 | 67.14 | بيع |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.17 | +0.21% | +0.14 | 67.17 | 67.17 | بيع |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.21 | +0.19% | +0.13 | 67.21 | 67.21 | بيع |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.24 | +0.18% | +0.12 | 67.24 | 67.24 | بيع |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.26 | +0.15% | +0.10 | 67.26 | 67.26 | بيع |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.31 | +0.15% | +0.10 | 67.31 | 67.31 | بيع |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.36 | +0.15% | +0.10 | 67.36 | 67.36 | بيع |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.41 | +0.15% | +0.10 | 67.41 | 67.41 | حياديه |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.45 | +0.13% | +0.09 | 67.45 | 67.45 | حياديه |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.49 | +0.12% | +0.08 | 67.49 | 67.49 | حياديه |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.53 | +0.10% | +0.07 | 67.53 | 67.53 | حياديه |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.57 | +0.10% | +0.07 | 67.57 | 67.57 | حياديه |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.61 | +0.10% | +0.07 | 67.61 | 67.61 | حياديه |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.64 | +0.09% | +0.06 | 67.64 | 67.64 | شراء |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.67 | +0.07% | +0.05 | 67.67 | 67.67 | شراء |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.70 | +0.06% | +0.04 | 67.70 | 67.70 | شراء |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.72 | +0.04% | +0.03 | 67.72 | 67.72 | شراء |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.74 | +0.04% | +0.03 | 67.74 | 67.74 | شراء |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.76 | +0.04% | +0.03 | 67.76 | 67.76 | شراء |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.78 | +0.04% | +0.03 | 67.78 | 67.78 | شراء |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.80 | +0.04% | +0.03 | 67.80 | 67.80 | شراء |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.82 | +0.04% | +0.03 | 67.82 | 67.82 | شراء |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.83 | +0.04% | +0.03 | 67.83 | 67.83 | شراء |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.84 | +0.04% | +0.03 | 67.84 | 67.84 | شراء |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.85 | +0.04% | +0.03 | 67.85 | 67.85 | شراء |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.86 | +0.04% | +0.03 | 67.86 | 67.86 | شراء |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.87 | +0.04% | +0.03 | 67.87 | 67.87 | شراء |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.88 | +0.04% | +0.03 | 67.88 | 67.88 | شراء |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.89 | +0.04% | +0.03 | 67.89 | 67.89 | شراء |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.90 | +0.04% | +0.03 | 67.90 | 67.90 | شراء |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.91 | +0.04% | +0.03 | 67.91 | 67.91 | شراء |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.92 | +0.04% | +0.03 | 67.92 | 67.92 | شراء |