ابدأ الآن
Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3161.12−0.26%−0.1661.1261.12
بيع
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0260.84−0.36%−0.2260.8460.84
بيع قوي
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0260.65−0.41%−0.2560.6560.65
بيع قوي
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0160.57−0.46%−0.2860.5760.57
بيع قوي
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0160.57−0.49%−0.3060.5760.57
بيع قوي
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0160.59−0.51%−0.3160.5960.59
بيع
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0160.60−0.49%−0.3060.6060.60
بيع
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0360.59−0.49%−0.3060.5960.59
بيع
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0160.59−0.49%−0.3060.5960.59
بيع
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0160.61−0.49%−0.3060.6160.61
بيع
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0260.66−0.48%−0.2960.6660.66
بيع
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0160.68−0.48%−0.2960.6860.68
بيع
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3160.73−0.46%−0.2860.7360.73
بيع
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0160.82−0.44%−0.2760.8260.82
بيع
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0160.93−0.42%−0.2660.9360.93
بيع
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0161.05−0.42%−0.2661.0561.05
بيع
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0461.17−0.42%−0.2661.1761.17
بيع
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0161.25−0.42%−0.2661.2561.25
بيع
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0161.35−0.42%−0.2661.3561.35
بيع
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0261.50−0.40%−0.2561.5061.50
بيع
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0161.65−0.39%−0.2461.6561.65
بيع
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161.81−0.39%−0.2461.8161.81
بيع
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161.95−0.39%−0.2461.9561.95
بيع
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0162.04−0.40%−0.2562.0462.04
بيع
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3162.16−0.40%−0.2562.1662.16
بيع
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0162.34−0.38%−0.2462.3462.34
بيع
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0162.51−0.41%−0.2662.5162.51
بيع
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0362.69−0.40%−0.2562.6962.69
بيع
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262.88−0.36%−0.2362.8862.88
بيع
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0163.02−0.33%−0.2163.0263.02
بيع
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0363.16−0.33%−0.2163.1663.16
بيع
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0163.28−0.35%−0.2263.2863.28
بيع
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0163.43−0.35%−0.2263.4363.43
بيع
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0263.59−0.33%−0.2163.5963.59
بيع
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0163.76−0.33%−0.2163.7663.76
بيع
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163.90−0.33%−0.2163.9063.90
بيع
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2964.08−0.33%−0.2164.0864.08
بيع
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0164.28−0.33%−0.2164.2864.28
بيع
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0164.53−0.32%−0.2164.5364.53
بيع
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0364.67−0.32%−0.2164.6764.67
بيع
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0164.78−0.32%−0.2164.7864.78
بيع
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164.96−0.32%−0.2164.9664.96
بيع
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0265.09−0.32%−0.2165.0965.09
بيع
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0165.22−0.32%−0.2165.2265.22
بيع
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0365.33−0.32%−0.2165.3365.33
بيع
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0165.42−0.32%−0.2165.4265.42
بيع
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0165.51−0.30%−0.2065.5165.51
بيع
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0365.63−0.30%−0.2065.6365.63
بيع
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3165.78−0.30%−0.2065.7865.78
بيع
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165.97−0.32%−0.2165.9765.97
بيع
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166.12−0.32%−0.2166.1266.12
بيع
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166.22−0.32%−0.2166.2266.22
بيع
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166.33−0.32%−0.2166.3366.33
بيع
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366.44−0.32%−0.2166.4466.44
بيع قوي
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166.55−0.31%−0.2166.5566.55
بيع قوي
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166.67−0.31%−0.2166.6766.67
بيع قوي
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266.74−0.31%−0.2166.7466.74
بيع قوي
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166.83−0.31%−0.2166.8366.83
بيع قوي
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166.92−0.31%−0.2166.9266.92
بيع قوي
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266.96−0.31%−0.2166.9666.96
بيع قوي
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.01−0.31%−0.2167.0167.01
بيع قوي
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.08−0.31%−0.2167.0867.08
بيع قوي
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.15−0.31%−0.2167.1567.15
بيع قوي
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.25−0.31%−0.2167.2567.25
بيع قوي
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.34−0.31%−0.2167.3467.34
بيع قوي
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.40−0.31%−0.2167.4067.40
بيع قوي
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.49−0.31%−0.2167.4967.49
بيع قوي
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.58−0.31%−0.2167.5867.58
بيع
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.67−0.31%−0.2167.6767.67
بيع
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.75−0.31%−0.2167.7567.75
بيع
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.84−0.31%−0.2167.8467.84
بيع
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.88−0.31%−0.2167.8867.88
بيع
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.92−0.31%−0.2167.9267.92
بيع
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.96−0.31%−0.2167.9667.96
بيع
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.00−0.31%−0.2168.0068.00
بيع
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.05−0.31%−0.2168.0568.05
حياديه
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.10−0.31%−0.2168.1068.10
حياديه
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.13−0.31%−0.2168.1368.13
حياديه
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.16−0.31%−0.2168.1668.16
شراء
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.20−0.31%−0.2168.2068.20
شراء
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.24−0.31%−0.2168.2468.24
شراء
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.29−0.31%−0.2168.2968.29
شراء
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.34−0.31%−0.2168.3468.34
شراء
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0168.37−0.31%−0.2168.3768.37
حياديه
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3168.40−0.31%−0.2168.4068.40
حياديه
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0168.43−0.31%−0.2168.4368.43
حياديه
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0168.43−0.31%−0.2168.4368.43
حياديه
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0168.43−0.31%−0.2168.4368.43
حياديه
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0368.43−0.31%−0.2168.4368.43
حياديه
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0168.43−0.31%−0.2168.4368.43
حياديه
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0168.43−0.31%−0.2168.4368.43
حياديه
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0168.43−0.31%−0.2168.4368.43
حياديه
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0168.43−0.31%−0.2168.4368.43
حياديه
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0368.43−0.31%−0.2168.4368.43
حياديه
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0168.43−0.31%−0.2168.4368.43
حياديه