عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76.30 | −0.27% | −0.21 | 76.30 | 76.30 | شراء |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75.71 | −0.29% | −0.22 | 75.71 | 75.71 | شراء |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75.24 | −0.30% | −0.23 | 75.24 | 75.24 | شراء |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74.86 | −0.28% | −0.21 | 74.86 | 74.86 | شراء |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74.51 | −0.24% | −0.18 | 74.51 | 74.51 | شراء |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74.16 | −0.22% | −0.16 | 74.16 | 74.16 | شراء |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73.82 | −0.19% | −0.14 | 73.82 | 73.82 | شراء |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.49 | −0.16% | −0.12 | 73.49 | 73.49 | شراء |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.18 | −0.14% | −0.10 | 73.18 | 73.18 | شراء |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.89 | −0.11% | −0.08 | 72.89 | 72.89 | شراء |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | شراء |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.32 | −0.04% | −0.03 | 72.32 | 72.32 | شراء |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.08 | −0.04% | −0.03 | 72.08 | 72.08 | شراء |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.87 | −0.01% | −0.01 | 71.87 | 71.87 | شراء |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | شراء |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.52 | +0.03% | 0.02 | 71.52 | 71.52 | شراء |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.35 | +0.04% | 0.03 | 71.35 | 71.35 | شراء |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.17 | +0.07% | 0.05 | 71.17 | 71.17 | شراء |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.00 | +0.10% | 0.07 | 71.00 | 71.00 | شراء |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.85 | +0.13% | 0.09 | 70.85 | 70.85 | شراء |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.70 | +0.16% | 0.11 | 70.70 | 70.70 | شراء |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.55 | +0.17% | 0.12 | 70.55 | 70.55 | شراء |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.38 | +0.19% | 0.13 | 70.38 | 70.38 | شراء |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.24 | +0.20% | 0.14 | 70.24 | 70.24 | شراء |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.12 | +0.20% | 0.14 | 70.12 | 70.12 | شراء |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.02 | +0.21% | 0.15 | 70.02 | 70.02 | شراء |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.94 | +0.23% | 0.16 | 69.94 | 69.94 | شراء |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.86 | +0.24% | 0.17 | 69.86 | 69.86 | شراء |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.77 | +0.26% | 0.18 | 69.77 | 69.77 | شراء |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.67 | +0.27% | 0.19 | 69.67 | 69.67 | شراء |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.57 | +0.29% | 0.20 | 69.57 | 69.57 | شراء |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.47 | +0.29% | 0.20 | 69.47 | 69.47 | شراء |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.41 | +0.30% | 0.21 | 69.41 | 69.41 | شراء |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | شراء |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | شراء |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.22 | +0.32% | 0.22 | 69.22 | 69.22 | شراء |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.15 | +0.32% | 0.22 | 69.15 | 69.15 | شراء |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.10 | +0.32% | 0.22 | 69.10 | 69.10 | شراء |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.06 | +0.32% | 0.22 | 69.06 | 69.06 | شراء |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.03 | +0.33% | 0.23 | 69.03 | 69.03 | شراء |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.97 | +0.33% | 0.23 | 68.97 | 68.97 | شراء |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.90 | +0.33% | 0.23 | 68.90 | 68.90 | شراء |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.82 | +0.34% | 0.23 | 68.82 | 68.82 | شراء |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.76 | +0.34% | 0.23 | 68.76 | 68.76 | شراء |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.72 | +0.34% | 0.23 | 68.72 | 68.72 | شراء |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.69 | +0.35% | 0.24 | 68.69 | 68.69 | شراء |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.69 | +0.35% | 0.24 | 68.69 | 68.69 | شراء |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.65 | +0.35% | 0.24 | 68.65 | 68.65 | شراء |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.62 | +0.35% | 0.24 | 68.62 | 68.62 | شراء |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.58 | +0.35% | 0.24 | 68.58 | 68.58 | شراء |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.54 | +0.35% | 0.24 | 68.54 | 68.54 | شراء |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.50 | +0.35% | 0.24 | 68.50 | 68.50 | شراء |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.47 | +0.35% | 0.24 | 68.47 | 68.47 | شراء |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.42 | +0.35% | 0.24 | 68.42 | 68.42 | شراء |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.38 | +0.35% | 0.24 | 68.38 | 68.38 | شراء |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.34 | +0.35% | 0.24 | 68.34 | 68.34 | شراء |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.30 | +0.35% | 0.24 | 68.30 | 68.30 | شراء |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.27 | +0.37% | 0.25 | 68.27 | 68.27 | شراء |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.24 | +0.37% | 0.25 | 68.24 | 68.24 | شراء |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.23 | +0.37% | 0.25 | 68.23 | 68.23 | شراء |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.23 | +0.37% | 0.25 | 68.23 | 68.23 | شراء |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.22 | +0.37% | 0.25 | 68.22 | 68.22 | شراء |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.20 | +0.37% | 0.25 | 68.20 | 68.20 | شراء |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.15 | +0.35% | 0.24 | 68.15 | 68.15 | حيادية |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.13 | +0.35% | 0.24 | 68.13 | 68.13 | حيادية |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.11 | +0.35% | 0.24 | 68.11 | 68.11 | حيادية |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.08 | +0.35% | 0.24 | 68.08 | 68.08 | حيادية |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.05 | +0.35% | 0.24 | 68.05 | 68.05 | حيادية |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.02 | +0.35% | 0.24 | 68.02 | 68.02 | حيادية |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.98 | +0.35% | 0.24 | 67.98 | 67.98 | حيادية |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.96 | +0.35% | 0.24 | 67.96 | 67.96 | حيادية |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.94 | +0.35% | 0.24 | 67.94 | 67.94 | حيادية |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.92 | +0.35% | 0.24 | 67.92 | 67.92 | حيادية |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.90 | +0.35% | 0.24 | 67.90 | 67.90 | حيادية |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.88 | +0.35% | 0.24 | 67.88 | 67.88 | حيادية |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.86 | +0.35% | 0.24 | 67.86 | 67.86 | حيادية |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.85 | +0.35% | 0.24 | 67.85 | 67.85 | حيادية |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.84 | +0.36% | 0.24 | 67.84 | 67.84 | حيادية |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.83 | +0.36% | 0.24 | 67.83 | 67.83 | حيادية |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.82 | +0.36% | 0.24 | 67.82 | 67.82 | حيادية |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.81 | +0.36% | 0.24 | 67.81 | 67.81 | حيادية |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.80 | +0.36% | 0.24 | 67.80 | 67.80 | حيادية |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.79 | +0.36% | 0.24 | 67.79 | 67.79 | شراء |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.78 | +0.36% | 0.24 | 67.78 | 67.78 | شراء |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |