عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 69.28 | −1.53% | −1.08 | 69.28 | 69.28 | بيع |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 68.79 | −1.56% | −1.09 | 68.79 | 68.79 | بيع |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 68.33 | −1.61% | −1.12 | 68.33 | 68.33 | بيع |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67.91 | −1.65% | −1.14 | 67.91 | 67.91 | بيع |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 67.54 | −1.67% | −1.15 | 67.54 | 67.54 | بيع |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67.21 | −1.70% | −1.16 | 67.21 | 67.21 | بيع |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66.94 | −1.70% | −1.16 | 66.94 | 66.94 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66.71 | −1.72% | −1.17 | 66.71 | 66.71 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66.50 | −1.74% | −1.18 | 66.50 | 66.50 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.32 | −1.75% | −1.18 | 66.32 | 66.32 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.18 | −1.74% | −1.17 | 66.18 | 66.18 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.07 | −1.71% | −1.15 | 66.07 | 66.07 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65.98 | −1.70% | −1.14 | 65.98 | 65.98 | بيع قوي |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.91 | −1.67% | −1.12 | 65.91 | 65.91 | بيع قوي |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65.83 | −1.64% | −1.10 | 65.83 | 65.83 | بيع قوي |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65.75 | −1.63% | −1.09 | 65.75 | 65.75 | بيع قوي |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65.68 | −1.62% | −1.08 | 65.68 | 65.68 | بيع قوي |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.63 | −1.60% | −1.07 | 65.63 | 65.63 | بيع قوي |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.59 | −1.59% | −1.06 | 65.59 | 65.59 | بيع قوي |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.55 | −1.58% | −1.05 | 65.55 | 65.55 | بيع قوي |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.49 | −1.56% | −1.04 | 65.49 | 65.49 | بيع قوي |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.45 | −1.55% | −1.03 | 65.45 | 65.45 | بيع قوي |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.44 | −1.53% | −1.02 | 65.44 | 65.44 | بيع قوي |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.44 | −1.52% | −1.01 | 65.44 | 65.44 | بيع قوي |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.46 | −1.49% | −0.99 | 65.46 | 65.46 | بيع قوي |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.48 | −1.47% | −0.98 | 65.48 | 65.48 | بيع قوي |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.47 | −1.46% | −0.97 | 65.47 | 65.47 | بيع قوي |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.46 | −1.46% | −0.97 | 65.46 | 65.46 | بيع قوي |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.45 | −1.45% | −0.96 | 65.45 | 65.45 | بيع قوي |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.46 | −1.43% | −0.95 | 65.46 | 65.46 | بيع قوي |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.47 | −1.42% | −0.94 | 65.47 | 65.47 | بيع قوي |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.51 | −1.40% | −0.93 | 65.51 | 65.51 | بيع قوي |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.53 | −1.38% | −0.92 | 65.53 | 65.53 | بيع قوي |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.52 | −1.40% | −0.93 | 65.52 | 65.52 | بيع قوي |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.55 | −1.40% | −0.93 | 65.55 | 65.55 | بيع قوي |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.60 | −1.38% | −0.92 | 65.60 | 65.60 | بيع قوي |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.66 | −1.37% | −0.91 | 65.66 | 65.66 | بيع قوي |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.68 | −1.38% | −0.92 | 65.68 | 65.68 | بيع قوي |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.72 | −1.35% | −0.90 | 65.72 | 65.72 | بيع قوي |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.75 | −1.34% | −0.89 | 65.75 | 65.75 | بيع قوي |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.79 | −1.32% | −0.88 | 65.79 | 65.79 | بيع قوي |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.83 | −1.30% | −0.87 | 65.83 | 65.83 | بيع قوي |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | بيع قوي |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.87 | −1.29% | −0.86 | 65.87 | 65.87 | بيع قوي |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | بيع قوي |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.88 | −1.29% | −0.86 | 65.88 | 65.88 | بيع قوي |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.91 | −1.27% | −0.85 | 65.91 | 65.91 | بيع قوي |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.96 | −1.26% | −0.84 | 65.96 | 65.96 | بيع قوي |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.01 | −1.24% | −0.83 | 66.01 | 66.01 | بيع قوي |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.05 | −1.23% | −0.82 | 66.05 | 66.05 | بيع قوي |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.10 | −1.23% | −0.82 | 66.10 | 66.10 | بيع قوي |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.12 | −1.21% | −0.81 | 66.12 | 66.12 | بيع قوي |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.15 | −1.19% | −0.80 | 66.15 | 66.15 | بيع قوي |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.21 | −1.18% | −0.79 | 66.21 | 66.21 | بيع قوي |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.25 | −1.18% | −0.79 | 66.25 | 66.25 | بيع قوي |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.28 | −1.16% | −0.78 | 66.28 | 66.28 | بيع قوي |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.28 | −1.16% | −0.78 | 66.28 | 66.28 | بيع قوي |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.32 | −1.16% | −0.78 | 66.32 | 66.32 | بيع قوي |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.35 | −1.15% | −0.77 | 66.35 | 66.35 | بيع قوي |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.37 | −1.13% | −0.76 | 66.37 | 66.37 | بيع قوي |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.40 | −1.12% | −0.75 | 66.40 | 66.40 | بيع قوي |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.42 | −1.10% | −0.74 | 66.42 | 66.42 | بيع قوي |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.43 | −1.10% | −0.74 | 66.43 | 66.43 | بيع قوي |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.47 | −1.10% | −0.74 | 66.47 | 66.47 | بيع قوي |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.51 | −1.09% | −0.73 | 66.51 | 66.51 | بيع قوي |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.54 | −1.07% | −0.72 | 66.54 | 66.54 | بيع قوي |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.55 | −1.06% | −0.71 | 66.55 | 66.55 | بيع قوي |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.61 | −1.04% | −0.70 | 66.61 | 66.61 | بيع قوي |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.63 | −1.04% | −0.70 | 66.63 | 66.63 | بيع قوي |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.65 | −1.04% | −0.70 | 66.65 | 66.65 | بيع قوي |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.67 | −1.04% | −0.70 | 66.67 | 66.67 | بيع قوي |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.68 | −1.04% | −0.70 | 66.68 | 66.68 | بيع قوي |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.69 | −1.04% | −0.70 | 66.69 | 66.69 | بيع قوي |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.70 | −1.04% | −0.70 | 66.70 | 66.70 | بيع قوي |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.71 | −1.04% | −0.70 | 66.71 | 66.71 | بيع قوي |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.72 | −1.04% | −0.70 | 66.72 | 66.72 | بيع قوي |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | بيع قوي |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.75 | −1.04% | −0.70 | 66.75 | 66.75 | بيع قوي |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.77 | −1.04% | −0.70 | 66.77 | 66.77 | بيع قوي |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.79 | −1.04% | −0.70 | 66.79 | 66.79 | بيع قوي |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.80 | −1.04% | −0.70 | 66.80 | 66.80 | بيع قوي |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.81 | −1.04% | −0.70 | 66.81 | 66.81 | بيع |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع |