Brent Crude Oil Futures (Feb 2028)Brent Crude Oil Futures (Feb 2028)Brent Crude Oil Futures (Feb 2028)

Brent Crude Oil Futures (Feb 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Oil Futures (Feb 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0186.01+0.90%0.7786.0186.01
شراء
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0185.15+0.97%0.8285.1585.15
شراء
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0284.41+1.02%0.8584.4184.41
شراء
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0183.77+1.04%0.8683.7783.77
شراء
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0183.18+1.03%0.8583.1883.18
شراء
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0282.62+1.03%0.8482.6282.62
شراء
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3182.10+1.03%0.8482.1082.10
شراء
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0381.60+1.03%0.8381.6081.60
شراء
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0381.14+1.02%0.8281.1481.14
شراء
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0180.72+1.03%0.8280.7280.72
شراء قوي
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0180.32+1.03%0.8280.3280.32
شراء قوي
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0279.94+1.04%0.8279.9479.94
شراء قوي
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0179.56+1.03%0.8179.5679.56
شراء قوي
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0179.18+1.02%0.8079.1879.18
شراء قوي
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0178.82+1.01%0.7978.8278.82
شراء قوي
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0178.46+1.00%0.7878.4678.46
شراء قوي
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0378.10+1.00%0.7778.1078.10
شراء قوي
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0177.77+0.99%0.7677.7777.77
شراء قوي
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3177.45+0.98%0.7577.4577.45
شراء قوي
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0277.14+0.97%0.7477.1477.14
شراء قوي
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0276.84+0.95%0.7276.8476.84
شراء قوي
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0176.56+0.95%0.7276.5676.56
شراء قوي
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0176.29+0.94%0.7176.2976.29
شراء قوي
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0176.02+0.94%0.7176.0276.02
شراء قوي
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0175.76+0.92%0.6975.7675.76
شراء قوي
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0375.51+0.91%0.6875.5175.51
شراء قوي
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0175.29+0.91%0.6875.2975.29
شراء قوي
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0175.06+0.90%0.6775.0675.06
شراء قوي
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0274.84+0.88%0.6574.8474.84
شراء قوي
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0174.62+0.87%0.6474.6274.62
شراء قوي
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3174.43+0.87%0.6474.4374.43
شراء قوي
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0174.27+0.87%0.6474.2774.27
شراء قوي
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0174.10+0.87%0.6474.1074.10
شراء قوي
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.93+0.87%0.6473.9373.93
شراء قوي
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0473.76+0.86%0.6373.7673.76
شراء قوي
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0173.59+0.86%0.6373.5973.59
شراء قوي
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0173.41+0.85%0.6273.4173.41
شراء قوي
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0273.25+0.84%0.6173.2573.25
شراء قوي
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0173.08+0.83%0.6073.0873.08
شراء قوي
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.92+0.83%0.6072.9272.92
شراء قوي
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0172.77+0.85%0.6172.7772.77
شراء قوي
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0172.66+0.85%0.6172.6672.66
شراء قوي
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3172.55+0.85%0.6172.5572.55
شراء قوي
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0172.44+0.85%0.6172.4472.44
شراء قوي
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0172.33+0.85%0.6172.3372.33
شراء قوي
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0372.22+0.84%0.6072.2272.22
شراء قوي
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0272.11+0.84%0.6072.1172.11
شراء قوي
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.99+0.83%0.5971.9971.99
شراء قوي
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.88+0.83%0.5971.8871.88
شراء قوي
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0171.77+0.83%0.5971.7771.77
شراء قوي
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0171.66+0.83%0.5971.6671.66
شراء قوي
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0271.55+0.82%0.5871.5571.55
شراء قوي
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0171.44+0.80%0.5771.4471.44
شراء قوي
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0171.37+0.81%0.5771.3771.37
شراء قوي
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2971.30+0.81%0.5771.3071.30
شراء قوي
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0171.23+0.81%0.5771.2371.23
شراء قوي
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0171.16+0.81%0.5771.1671.16
شراء قوي
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0371.09+0.81%0.5771.0971.09
شراء قوي
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0171.03+0.81%0.5771.0371.03
شراء قوي
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.97+0.82%0.5870.9770.97
شراء قوي
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.91+0.82%0.5870.9170.91
شراء قوي
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.85+0.83%0.5870.8570.85
شراء قوي
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0370.79+0.83%0.5870.7970.79
شراء قوي
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0170.73+0.83%0.5870.7370.73
شراء قوي
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0170.68+0.83%0.5870.6870.68
شراء قوي
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0370.63+0.83%0.5870.6370.63
شراء قوي
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3170.58+0.83%0.5870.5870.58
شراء قوي
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0170.53+0.83%0.5870.5370.53
شراء قوي
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0170.48+0.83%0.5870.4870.48
شراء قوي
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0170.43+0.83%0.5870.4370.43
شراء قوي
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0170.38+0.83%0.5870.3870.38
شراء قوي
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0370.34+0.83%0.5870.3470.34
شراء قوي
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0170.30+0.83%0.5870.3070.30
شراء قوي
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0170.27+0.83%0.5870.2770.27
شراء قوي
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0270.24+0.83%0.5870.2470.24
شراء قوي
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0170.21+0.83%0.5870.2170.21
شراء قوي
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0170.18+0.83%0.5870.1870.18
شراء قوي
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0270.15+0.83%0.5870.1570.15
شراء قوي
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3170.13+0.83%0.5870.1370.13
شراء قوي
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0370.11+0.83%0.5870.1170.11
شراء قوي
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0370.11+0.83%0.5870.1170.11
شراء قوي
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0170.11+0.83%0.5870.1170.11
شراء قوي
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0170.11+0.83%0.5870.1170.11
شراء قوي
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0270.11+0.83%0.5870.1170.11
شراء قوي
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0170.11+0.83%0.5870.1170.11
شراء قوي
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0170.11+0.83%0.5870.1170.11
شراء قوي
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0170.11+0.83%0.5870.1170.11
شراء قوي
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0170.11+0.83%0.5870.1170.11
شراء قوي
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0370.11+0.83%0.5870.1170.11
شراء قوي