عقود Brent Crude Oil Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64.11 | −1.90% | −1.24 | 64.11 | 64.11 | بيع قوي |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.81 | −1.83% | −1.19 | 63.81 | 63.81 | بيع قوي |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.63 | −1.73% | −1.12 | 63.63 | 63.63 | بيع قوي |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.56 | −1.64% | −1.06 | 63.56 | 63.56 | بيع قوي |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.57 | −1.55% | −1.00 | 63.57 | 63.57 | بيع قوي |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.61 | −1.46% | −0.94 | 63.61 | 63.61 | بيع قوي |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.65 | −1.36% | −0.88 | 63.65 | 63.65 | بيع قوي |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.66 | −1.32% | −0.85 | 63.66 | 63.66 | بيع قوي |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.67 | −1.26% | −0.81 | 63.67 | 63.67 | بيع قوي |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.67 | −1.21% | −0.78 | 63.67 | 63.67 | بيع قوي |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.67 | −1.18% | −0.76 | 63.67 | 63.67 | بيع قوي |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.70 | −1.16% | −0.75 | 63.70 | 63.70 | بيع قوي |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.73 | −1.15% | −0.74 | 63.73 | 63.73 | بيع قوي |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.74 | −1.12% | −0.72 | 63.74 | 63.74 | بيع قوي |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.76 | −1.09% | −0.70 | 63.76 | 63.76 | بيع قوي |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.81 | −1.05% | −0.68 | 63.81 | 63.81 | بيع قوي |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.88 | −1.04% | −0.67 | 63.88 | 63.88 | بيع قوي |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.98 | −1.02% | −0.66 | 63.98 | 63.98 | بيع قوي |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.09 | −0.99% | −0.64 | 64.09 | 64.09 | بيع قوي |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.15 | −0.97% | −0.63 | 64.15 | 64.15 | بيع قوي |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.22 | −0.96% | −0.62 | 64.22 | 64.22 | بيع قوي |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.33 | −0.94% | −0.61 | 64.33 | 64.33 | بيع قوي |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.43 | −0.92% | −0.60 | 64.43 | 64.43 | بيع قوي |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.56 | −0.91% | −0.59 | 64.56 | 64.56 | بيع قوي |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.68 | −0.90% | −0.59 | 64.68 | 64.68 | بيع قوي |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.75 | −0.89% | −0.58 | 64.75 | 64.75 | بيع قوي |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.86 | −0.87% | −0.57 | 64.86 | 64.86 | بيع قوي |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.02 | −0.85% | −0.56 | 65.02 | 65.02 | بيع قوي |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.17 | −0.85% | −0.56 | 65.17 | 65.17 | بيع قوي |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.32 | −0.85% | −0.56 | 65.32 | 65.32 | بيع قوي |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.46 | −0.83% | −0.55 | 65.46 | 65.46 | بيع قوي |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.52 | −0.82% | −0.54 | 65.52 | 65.52 | بيع قوي |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.61 | −0.80% | −0.53 | 65.61 | 65.61 | بيع قوي |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.72 | −0.79% | −0.52 | 65.72 | 65.72 | بيع قوي |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.82 | −0.78% | −0.52 | 65.82 | 65.82 | بيع قوي |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.95 | −0.77% | −0.51 | 65.95 | 65.95 | بيع قوي |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.07 | −0.75% | −0.50 | 66.07 | 66.07 | بيع قوي |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.16 | −0.75% | −0.50 | 66.16 | 66.16 | بيع قوي |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.26 | −0.73% | −0.49 | 66.26 | 66.26 | بيع قوي |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.42 | −0.72% | −0.48 | 66.42 | 66.42 | بيع قوي |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.56 | −0.70% | −0.47 | 66.56 | 66.56 | بيع قوي |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.69 | −0.69% | −0.46 | 66.69 | 66.69 | بيع قوي |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.81 | −0.68% | −0.46 | 66.81 | 66.81 | بيع قوي |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.90 | −0.67% | −0.45 | 66.90 | 66.90 | بيع قوي |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.97 | −0.67% | −0.45 | 66.97 | 66.97 | بيع قوي |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.04 | −0.67% | −0.45 | 67.04 | 67.04 | بيع قوي |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.14 | −0.67% | −0.45 | 67.14 | 67.14 | بيع قوي |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.20 | −0.67% | −0.45 | 67.20 | 67.20 | بيع قوي |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.29 | −0.65% | −0.44 | 67.29 | 67.29 | بيع قوي |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.35 | −0.63% | −0.43 | 67.35 | 67.35 | بيع |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.43 | −0.62% | −0.42 | 67.43 | 67.43 | بيع |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.52 | −0.60% | −0.41 | 67.52 | 67.52 | بيع |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.58 | −0.60% | −0.41 | 67.58 | 67.58 | بيع |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.64 | −0.60% | −0.41 | 67.64 | 67.64 | بيع |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.75 | −0.60% | −0.41 | 67.75 | 67.75 | بيع |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.82 | −0.59% | −0.40 | 67.82 | 67.82 | بيع |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.88 | −0.57% | −0.39 | 67.88 | 67.88 | بيع |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.94 | −0.57% | −0.39 | 67.94 | 67.94 | بيع |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.01 | −0.57% | −0.39 | 68.01 | 68.01 | بيع |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.10 | −0.57% | −0.39 | 68.10 | 68.10 | بيع |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.18 | −0.55% | −0.38 | 68.18 | 68.18 | حياديه |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.20 | −0.55% | −0.38 | 68.20 | 68.20 | حياديه |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.23 | −0.55% | −0.38 | 68.23 | 68.23 | حياديه |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.26 | −0.55% | −0.38 | 68.26 | 68.26 | حياديه |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.30 | −0.55% | −0.38 | 68.30 | 68.30 | حياديه |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.35 | −0.54% | −0.37 | 68.35 | 68.35 | حياديه |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.40 | −0.52% | −0.36 | 68.40 | 68.40 | حياديه |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.41 | −0.52% | −0.36 | 68.41 | 68.41 | حياديه |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.43 | −0.52% | −0.36 | 68.43 | 68.43 | شراء |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.44 | −0.52% | −0.36 | 68.44 | 68.44 | شراء |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.49 | −0.51% | −0.35 | 68.49 | 68.49 | شراء |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.54 | −0.49% | −0.34 | 68.54 | 68.54 | شراء |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.60 | −0.48% | −0.33 | 68.60 | 68.60 | شراء |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.61 | −0.48% | −0.33 | 68.61 | 68.61 | شراء |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.62 | −0.48% | −0.33 | 68.62 | 68.62 | شراء |