ابدأ الآن
Brent Crude Oil Futures (Apr 2027)Brent Crude Oil Futures (Apr 2027)Brent Crude Oil Futures (Apr 2027)

Brent Crude Oil Futures (Apr 2027)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3162.07+2.65%+1.6062.0762.07
حياديه
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0261.58+2.55%+1.5361.5861.58
بيع
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0261.29+2.44%+1.4661.2961.29
بيع
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0161.14+2.33%+1.3961.1461.14
بيع
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0161.06+2.21%+1.3261.0661.06
بيع
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0161.03+2.13%+1.2761.0361.03
بيع
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0160.99+2.04%+1.2260.9960.99
بيع
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0360.95+1.96%+1.1760.9560.95
بيع
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0160.94+1.89%+1.1360.9460.94
بيع
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0160.94+1.82%+1.0960.9460.94
بيع
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0260.96+1.77%+1.0660.9660.96
بيع
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0160.97+1.72%+1.0360.9760.97
بيع
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3160.99+1.65%+0.9960.9960.99
بيع
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0161.06+1.60%+0.9661.0661.06
بيع
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0161.15+1.53%+0.9261.1561.15
بيع
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0161.25+1.47%+0.8961.2561.25
بيع
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0461.35+1.40%+0.8561.3561.35
بيع
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0161.42+1.35%+0.8261.4261.42
بيع
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0161.51+1.30%+0.7961.5161.51
بيع
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0261.65+1.25%+0.7661.6561.65
بيع
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0161.79+1.21%+0.7461.7961.79
بيع
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161.94+1.18%+0.7261.9461.94
بيع
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0162.07+1.14%+0.7062.0762.07
بيع
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0162.15+1.11%+0.6862.1562.15
بيع
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3162.26+1.07%+0.6662.2662.26
بيع
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0162.41+1.02%+0.6362.4162.41
بيع
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0162.57+0.98%+0.6162.5762.57
بيع
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0362.72+0.95%+0.5962.7262.72
بيع
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262.89+0.91%+0.5762.8962.89
بيع
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0163.00+0.88%+0.5563.0063.00
بيع
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0363.11+0.85%+0.5363.1163.11
بيع
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0163.21+0.83%+0.5263.2163.21
بيع
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0163.32+0.81%+0.5163.3263.32
بيع
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0263.47+0.79%+0.5063.4763.47
بيع
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0163.61+0.76%+0.4863.6163.61
بيع
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163.72+0.74%+0.4763.7263.72
بيع
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2963.89+0.73%+0.4663.8963.89
بيع
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0164.08+0.71%+0.4564.0864.08
بيع
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0164.30+0.67%+0.4364.3064.30
بيع
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0364.42+0.64%+0.4164.4264.42
بيع
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0164.52+0.61%+0.3964.5264.52
بيع
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164.67+0.59%+0.3864.6764.67
بيع
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0264.78+0.57%+0.3764.7864.78
بيع
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0164.89+0.56%+0.3664.8964.89
بيع
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0364.98+0.54%+0.3564.9864.98
بيع
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0165.06+0.51%+0.3365.0665.06
بيع
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0165.12+0.48%+0.3165.1265.12
بيع
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0365.22+0.46%+0.3065.2265.22
بيع
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3165.35+0.45%+0.2965.3565.35
بيع
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165.54+0.43%+0.2865.5465.54
بيع
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0165.67+0.40%+0.2665.6765.67
بيع
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0165.75+0.38%+0.2565.7565.75
بيع
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0165.83+0.35%+0.2365.8365.83
بيع
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0365.93+0.35%+0.2365.9365.93
بيع
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166.03+0.33%+0.2266.0366.03
بيع
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166.14+0.32%+0.2166.1466.14
بيع
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266.21+0.30%+0.2066.2166.21
بيع
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166.27+0.29%+0.1966.2766.27
بيع
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166.33+0.27%+0.1866.3366.33
بيع
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266.36+0.27%+0.1866.3666.36
بيع
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166.40+0.27%+0.1866.4066.40
بيع
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366.46+0.27%+0.1866.4666.46
بيع
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366.52+0.27%+0.1866.5266.52
بيع
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166.60+0.26%+0.1766.6066.60
بيع
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166.68+0.24%+0.1666.6866.68
بيع
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266.73+0.24%+0.1666.7366.73
بيع
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166.81+0.24%+0.1666.8166.81
بيع
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166.89+0.24%+0.1666.8966.89
بيع
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166.97+0.24%+0.1666.9766.97
بيع
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.03+0.22%+0.1567.0367.03
بيع
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.10+0.21%+0.1467.1067.10
بيع
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.14+0.21%+0.1467.1467.14
بيع
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.18+0.21%+0.1467.1867.18
بيع
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.22+0.21%+0.1467.2267.22
بيع
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.26+0.21%+0.1467.2667.26
بيع
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.31+0.21%+0.1467.3167.31
بيع
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.36+0.21%+0.1467.3667.36
بيع
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.39+0.21%+0.1467.3967.39
بيع
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.42+0.21%+0.1467.4267.42
بيع
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.46+0.21%+0.1467.4667.46
بيع
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.50+0.21%+0.1467.5067.50
بيع
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.55+0.21%+0.1467.5567.55
بيع
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.60+0.21%+0.1467.6067.60
بيع
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0167.63+0.21%+0.1467.6367.63
بيع
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3167.66+0.21%+0.1467.6667.66
بيع
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0167.69+0.21%+0.1467.6967.69
بيع
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0167.69+0.21%+0.1467.6967.69
بيع
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0167.69+0.21%+0.1467.6967.69
بيع
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0367.69+0.21%+0.1467.6967.69
بيع
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0167.69+0.21%+0.1467.6967.69
بيع
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0167.69+0.21%+0.1467.6967.69
بيع
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0167.69+0.21%+0.1467.6967.69
بيع
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0167.69+0.21%+0.1467.6967.69
بيع
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0367.69+0.21%+0.1467.6967.69
بيع
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0167.69+0.21%+0.1467.6967.69
بيع