عقود Brent Crude Oil Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025)D | 2025-05-01 | 64.76 | +2.26% | 1.43 | 64.76 | 64.76 | بيع |
| BBN2025Brent Crude Oil Futures (Jul 2025) D | 2025-06-02 | 64.01 | +1.96% | 1.23 | 64.01 | 64.01 | بيع |
| BBQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-07-01 | 63.42 | +1.70% | 1.06 | 63.42 | 63.42 | بيع |
| BBU2025Brent Crude Oil Futures (Sep 2025) D | 2025-08-01 | 63.02 | +1.51% | 0.94 | 63.02 | 63.02 | بيع |
| BBV2025Brent Crude Oil Futures (Oct 2025) D | 2025-09-01 | 62.77 | +1.36% | 0.84 | 62.77 | 62.77 | بيع |
| BBX2025Brent Crude Oil Futures (Nov 2025) D | 2025-10-01 | 62.61 | +1.23% | 0.76 | 62.61 | 62.61 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-11-03 | 62.50 | +1.13% | 0.70 | 62.50 | 62.50 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) D | 2025-12-01 | 62.44 | +1.05% | 0.65 | 62.44 | 62.44 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) D | 2025-12-31 | 62.41 | +0.99% | 0.61 | 62.41 | 62.41 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) D | 2026-02-02 | 62.43 | +0.95% | 0.59 | 62.43 | 62.43 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-03-02 | 62.46 | +0.92% | 0.57 | 62.46 | 62.46 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) D | 2026-04-01 | 62.52 | +0.89% | 0.55 | 62.52 | 62.52 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) D | 2026-05-01 | 62.59 | +0.87% | 0.54 | 62.59 | 62.59 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) D | 2026-06-01 | 62.64 | +0.85% | 0.53 | 62.64 | 62.64 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) D | 2026-07-01 | 62.69 | +0.84% | 0.52 | 62.69 | 62.69 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) D | 2026-08-03 | 62.74 | +0.80% | 0.50 | 62.74 | 62.74 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) D | 2026-09-01 | 62.81 | +0.77% | 0.48 | 62.81 | 62.81 | بيع |
| BBX2026Brent Crude Oil Futures (Nov 2026) D | 2026-10-01 | 62.88 | +0.72% | 0.45 | 62.88 | 62.88 | بيع |
| BBZ2026Brent Crude Oil Futures (Dec 2026) D | 2026-11-02 | 62.94 | +0.67% | 0.42 | 62.94 | 62.94 | بيع |
| BBF2027Brent Crude Oil Futures (Jan 2027) D | 2026-12-01 | 62.98 | +0.62% | 0.39 | 62.98 | 62.98 | بيع |
| BBG2027Brent Crude Oil Futures (Feb 2027) D | 2026-12-31 | 63.04 | +0.57% | 0.36 | 63.04 | 63.04 | بيع |
| BBH2027Brent Crude Oil Futures (Mar 2027) D | 2027-02-01 | 63.16 | +0.54% | 0.34 | 63.16 | 63.16 | بيع |
| BBJ2027Brent Crude Oil Futures (Apr 2027) D | 2027-03-01 | 63.30 | +0.51% | 0.32 | 63.30 | 63.30 | بيع |
| BBK2027Brent Crude Oil Futures (May 2027) D | 2027-04-01 | 63.42 | +0.46% | 0.29 | 63.42 | 63.42 | بيع |
| BBM2027Brent Crude Oil Futures (Jun 2027) D | 2027-05-04 | 63.55 | +0.43% | 0.27 | 63.55 | 63.55 | بيع |
| BBN2027Brent Crude Oil Futures (Jul 2027) D | 2027-06-01 | 63.65 | +0.39% | 0.25 | 63.65 | 63.65 | بيع |
| BBQ2027Brent Crude Oil Futures (Aug 2027) D | 2027-07-01 | 63.75 | +0.36% | 0.23 | 63.75 | 63.75 | بيع |
| BBU2027Brent Crude Oil Futures (Sep 2027) D | 2027-08-02 | 63.84 | +0.31% | 0.20 | 63.84 | 63.84 | بيع |
| BBV2027Brent Crude Oil Futures (Oct 2027) D | 2027-09-01 | 63.95 | +0.27% | 0.17 | 63.95 | 63.95 | بيع |
| BBX2027Brent Crude Oil Futures (Nov 2027) D | 2027-10-01 | 64.06 | +0.23% | 0.15 | 64.06 | 64.06 | بيع |
| BBZ2027Brent Crude Oil Futures (Dec 2027) D | 2027-11-01 | 64.19 | +0.19% | 0.12 | 64.19 | 64.19 | بيع |
| BBF2028Brent Crude Oil Futures (Jan 2028) D | 2027-12-01 | 64.30 | +0.16% | 0.10 | 64.30 | 64.30 | بيع |
| BBG2028Brent Crude Oil Futures (Feb 2028) D | 2027-12-31 | 64.42 | +0.12% | 0.08 | 64.42 | 64.42 | بيع |
| BBH2028Brent Crude Oil Futures (Mar 2028) D | 2028-02-01 | 64.56 | +0.09% | 0.06 | 64.56 | 64.56 | بيع |
| BBJ2028Brent Crude Oil Futures (Apr 2028) D | 2028-03-01 | 64.72 | +0.06% | 0.04 | 64.72 | 64.72 | بيع |
| BBK2028Brent Crude Oil Futures (May 2028) D | 2028-04-03 | 64.88 | +0.03% | 0.02 | 64.88 | 64.88 | بيع |
| BBM2028Brent Crude Oil Futures (Jun 2028) D | 2028-05-02 | 65.03 | 0.00% | 0.00 | 65.03 | 65.03 | بيع |
| BBN2028Brent Crude Oil Futures (Jul 2028) D | 2028-06-01 | 65.12 | −0.02% | −0.01 | 65.12 | 65.12 | بيع |
| BBQ2028Brent Crude Oil Futures (Aug 2028) D | 2028-07-03 | 65.22 | −0.03% | −0.02 | 65.22 | 65.22 | بيع |
| BBU2028Brent Crude Oil Futures (Sep 2028) D | 2028-08-01 | 65.32 | −0.05% | −0.03 | 65.32 | 65.32 | بيع |
| BBV2028Brent Crude Oil Futures (Oct 2028) D | 2028-09-01 | 65.42 | −0.08% | −0.05 | 65.42 | 65.42 | بيع |
| BBX2028Brent Crude Oil Futures (Nov 2028) D | 2028-10-02 | 65.47 | −0.11% | −0.07 | 65.47 | 65.47 | بيع |
| BBZ2028Brent Crude Oil Futures (Dec 2028) D | 2028-11-01 | 65.55 | −0.14% | −0.09 | 65.55 | 65.55 | بيع |
| BBF2029Brent Crude Oil Futures (Jan 2029) D | 2028-12-01 | 65.61 | −0.15% | −0.10 | 65.61 | 65.61 | بيع |
| BBG2029Brent Crude Oil Futures (Feb 2029) D | 2028-12-29 | 65.72 | −0.17% | −0.11 | 65.72 | 65.72 | بيع |
| BBH2029Brent Crude Oil Futures (Mar 2029) D | 2029-02-01 | 65.83 | −0.18% | −0.12 | 65.83 | 65.83 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) D | 2029-03-01 | 65.93 | −0.20% | −0.13 | 65.93 | 65.93 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) D | 2029-04-03 | 66.02 | −0.23% | −0.15 | 66.02 | 66.02 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) D | 2029-05-01 | 66.11 | −0.26% | −0.17 | 66.11 | 66.11 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) D | 2029-06-01 | 66.20 | −0.27% | −0.18 | 66.20 | 66.20 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) D | 2029-07-02 | 66.29 | −0.29% | −0.19 | 66.29 | 66.29 | بيع |
| BBU2029Brent Crude Oil Futures (Sep 2029) D | 2029-08-01 | 66.37 | −0.30% | −0.20 | 66.37 | 66.37 | بيع |
| BBV2029Brent Crude Oil Futures (Oct 2029) D | 2029-09-03 | 66.46 | −0.31% | −0.21 | 66.46 | 66.46 | بيع |
| BBX2029Brent Crude Oil Futures (Nov 2029) D | 2029-10-01 | 66.55 | −0.33% | −0.22 | 66.55 | 66.55 | بيع |
| BBZ2029Brent Crude Oil Futures (Dec 2029) D | 2029-11-01 | 66.61 | −0.34% | −0.23 | 66.61 | 66.61 | بيع |
| BBF2030Brent Crude Oil Futures (Jan 2030) D | 2029-12-03 | 66.69 | −0.34% | −0.23 | 66.69 | 66.69 | بيع |
| BBG2030Brent Crude Oil Futures (Feb 2030) D | 2029-12-31 | 66.77 | −0.34% | −0.23 | 66.77 | 66.77 | بيع |
| BBH2030Brent Crude Oil Futures (Mar 2030) D | 2030-02-01 | 66.83 | −0.36% | −0.24 | 66.83 | 66.83 | بيع |
| BBJ2030Brent Crude Oil Futures (Apr 2030) D | 2030-03-01 | 66.90 | −0.37% | −0.25 | 66.90 | 66.90 | بيع |
| BBK2030Brent Crude Oil Futures (May 2030) D | 2030-04-01 | 66.95 | −0.39% | −0.26 | 66.95 | 66.95 | بيع |
| BBM2030Brent Crude Oil Futures (Jun 2030) D | 2030-05-01 | 67.00 | −0.40% | −0.27 | 67.00 | 67.00 | بيع |
| BBN2030Brent Crude Oil Futures (Jul 2030) D | 2030-06-03 | 67.06 | −0.42% | −0.28 | 67.06 | 67.06 | بيع |
| BBQ2030Brent Crude Oil Futures (Aug 2030) D | 2030-07-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | بيع |
| BBU2030Brent Crude Oil Futures (Sep 2030) D | 2030-08-01 | 67.17 | −0.44% | −0.30 | 67.17 | 67.17 | بيع |
| BBV2030Brent Crude Oil Futures (Oct 2030) D | 2030-09-02 | 67.22 | −0.46% | −0.31 | 67.22 | 67.22 | بيع |
| BBX2030Brent Crude Oil Futures (Nov 2030) D | 2030-10-01 | 67.26 | −0.47% | −0.32 | 67.26 | 67.26 | بيع |
| BBZ2030Brent Crude Oil Futures (Dec 2030) D | 2030-11-01 | 67.30 | −0.49% | −0.33 | 67.30 | 67.30 | بيع |
| BBF2031Brent Crude Oil Futures (Jan 2031) D | 2030-12-02 | 67.36 | −0.52% | −0.35 | 67.36 | 67.36 | بيع |
| BBG2031Brent Crude Oil Futures (Feb 2031) D | 2030-12-31 | 67.42 | −0.53% | −0.36 | 67.42 | 67.42 | بيع |
| BBH2031Brent Crude Oil Futures (Mar 2031) D | 2031-02-03 | 67.47 | −0.56% | −0.38 | 67.47 | 67.47 | بيع |
| BBJ2031Brent Crude Oil Futures (Apr 2031) D | 2031-03-03 | 67.51 | −0.59% | −0.40 | 67.51 | 67.51 | بيع |
| BBK2031Brent Crude Oil Futures (May 2031) D | 2031-04-01 | 67.55 | −0.62% | −0.42 | 67.55 | 67.55 | بيع |
| BBM2031Brent Crude Oil Futures (Jun 2031) D | 2031-05-01 | 67.58 | −0.65% | −0.44 | 67.58 | 67.58 | بيع |
| BBN2031Brent Crude Oil Futures (Jul 2031) D | 2031-06-02 | 67.62 | −0.68% | −0.46 | 67.62 | 67.62 | بيع |
| BBQ2031Brent Crude Oil Futures (Aug 2031) D | 2031-07-01 | 67.66 | −0.70% | −0.48 | 67.66 | 67.66 | بيع |
| BBU2031Brent Crude Oil Futures (Sep 2031) D | 2031-08-01 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | بيع |
| BBV2031Brent Crude Oil Futures (Oct 2031) D | 2031-09-01 | 67.73 | −0.76% | −0.52 | 67.73 | 67.73 | بيع |
| BBX2031Brent Crude Oil Futures (Nov 2031) D | 2031-10-01 | 67.75 | −0.79% | −0.54 | 67.75 | 67.75 | بيع |
| BBZ2031Brent Crude Oil Futures (Dec 2031) D | 2031-11-03 | 67.77 | −0.82% | −0.56 | 67.77 | 67.77 | بيع |
| BBF2032Brent Crude Oil Futures (Jan 2032) D | 2031-12-01 | 67.78 | −0.82% | −0.56 | 67.78 | 67.78 | حيادية |
| BBG2032Brent Crude Oil Futures (Feb 2032) D | 2031-12-31 | 67.79 | −0.82% | −0.56 | 67.79 | 67.79 | حيادية |
| BBH2032Brent Crude Oil Futures (Mar 2032) D | 2032-02-02 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBJ2032Brent Crude Oil Futures (Apr 2032) D | 2032-03-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBK2032Brent Crude Oil Futures (May 2032) D | 2032-04-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBM2032Brent Crude Oil Futures (Jun 2032) D | 2032-05-04 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBN2032Brent Crude Oil Futures (Jul 2032) D | 2032-06-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBQ2032Brent Crude Oil Futures (Aug 2032) D | 2032-07-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBU2032Brent Crude Oil Futures (Sep 2032) D | 2032-08-02 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBV2032Brent Crude Oil Futures (Oct 2032) D | 2032-09-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBX2032Brent Crude Oil Futures (Nov 2032) D | 2032-10-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |
| BBZ2032Brent Crude Oil Futures (Dec 2032) D | 2032-11-01 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | حيادية |