عقود Brent Crude Oil Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 82.60 | +0.83% | 0.68 | 82.60 | 82.60 | شراء |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 82.15 | +0.75% | 0.61 | 82.15 | 82.15 | شراء |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.65 | +0.73% | 0.59 | 81.65 | 81.65 | شراء |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 81.16 | +0.71% | 0.57 | 81.16 | 81.16 | شراء |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.69 | +0.69% | 0.55 | 80.69 | 80.69 | شراء |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.25 | +0.66% | 0.53 | 80.25 | 80.25 | شراء |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.85 | +0.64% | 0.51 | 79.85 | 79.85 | شراء |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.46 | +0.61% | 0.48 | 79.46 | 79.46 | شراء |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.09 | +0.59% | 0.46 | 79.09 | 79.09 | شراء |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.74 | +0.55% | 0.43 | 78.74 | 78.74 | شراء |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.42 | +0.53% | 0.41 | 78.42 | 78.42 | شراء |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.11 | +0.50% | 0.39 | 78.11 | 78.11 | شراء |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.81 | +0.48% | 0.37 | 77.81 | 77.81 | شراء |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.50 | +0.45% | 0.35 | 77.50 | 77.50 | شراء |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.22 | +0.46% | 0.35 | 77.22 | 77.22 | شراء |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.93 | +0.44% | 0.34 | 76.93 | 76.93 | شراء |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.63 | +0.43% | 0.33 | 76.63 | 76.63 | شراء |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.36 | +0.42% | 0.32 | 76.36 | 76.36 | شراء |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 76.10 | +0.41% | 0.31 | 76.10 | 76.10 | شراء |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.84 | +0.40% | 0.30 | 75.84 | 75.84 | شراء |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.59 | +0.37% | 0.28 | 75.59 | 75.59 | شراء |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.36 | +0.36% | 0.27 | 75.36 | 75.36 | شراء |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 75.13 | +0.33% | 0.25 | 75.13 | 75.13 | شراء |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.89 | +0.31% | 0.23 | 74.89 | 74.89 | شراء |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.66 | +0.30% | 0.22 | 74.66 | 74.66 | شراء قوي |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.43 | +0.28% | 0.21 | 74.43 | 74.43 | شراء قوي |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.24 | +0.27% | 0.20 | 74.24 | 74.24 | شراء قوي |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | شراء قوي |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.85 | +0.23% | 0.17 | 73.85 | 73.85 | شراء قوي |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.65 | +0.22% | 0.16 | 73.65 | 73.65 | شراء قوي |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | شراء قوي |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.30 | +0.19% | 0.14 | 73.30 | 73.30 | شراء قوي |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.14 | +0.18% | 0.13 | 73.14 | 73.14 | شراء قوي |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 73.02 | +0.18% | 0.13 | 73.02 | 73.02 | شراء قوي |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.88 | +0.16% | 0.12 | 72.88 | 72.88 | شراء قوي |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.72 | +0.15% | 0.11 | 72.72 | 72.72 | شراء قوي |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.55 | +0.14% | 0.10 | 72.55 | 72.55 | شراء قوي |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.40 | +0.12% | 0.09 | 72.40 | 72.40 | شراء قوي |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.25 | +0.11% | 0.08 | 72.25 | 72.25 | شراء قوي |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.11 | +0.11% | 0.08 | 72.11 | 72.11 | شراء قوي |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.94 | +0.11% | 0.08 | 71.94 | 71.94 | شراء قوي |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | شراء قوي |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.76 | +0.11% | 0.08 | 71.76 | 71.76 | شراء قوي |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.66 | +0.11% | 0.08 | 71.66 | 71.66 | شراء قوي |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.54 | +0.11% | 0.08 | 71.54 | 71.54 | شراء قوي |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.43 | +0.11% | 0.08 | 71.43 | 71.43 | شراء قوي |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.30 | +0.10% | 0.07 | 71.30 | 71.30 | شراء قوي |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.18 | +0.08% | 0.06 | 71.18 | 71.18 | شراء قوي |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.06 | +0.07% | 0.05 | 71.06 | 71.06 | شراء قوي |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.93 | +0.06% | 0.04 | 70.93 | 70.93 | شراء قوي |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.80 | +0.04% | 0.03 | 70.80 | 70.80 | شراء قوي |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | شراء قوي |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.60 | +0.03% | 0.02 | 70.60 | 70.60 | شراء قوي |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | شراء قوي |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.49 | +0.03% | 0.02 | 70.49 | 70.49 | شراء قوي |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | شراء قوي |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | شراء قوي |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | شراء قوي |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | شراء |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | شراء |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | شراء |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | شراء |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | شراء |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.91 | +0.01% | 0.01 | 69.91 | 69.91 | شراء |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | شراء |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | شراء |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | شراء |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | شراء |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | شراء |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | شراء |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | شراء |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | شراء |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | شراء |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | شراء |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | شراء |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | شراء |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | شراء |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | شراء |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | شراء |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |