Brent Crude Oil Futures (Jul 2032)Brent Crude Oil Futures (Jul 2032)Brent Crude Oil Futures (Jul 2032)

Brent Crude Oil Futures (Jul 2032)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Oil Futures (Jul 2032)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0271.83−2.76%−2.0471.8371.83
بيع قوي
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3171.65−2.66%−1.9671.6571.65
بيع قوي
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0371.49−2.59%−1.9071.4971.49
بيع قوي
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0371.38−2.50%−1.8371.3871.38
بيع قوي
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0171.30−2.44%−1.7871.3071.30
بيع
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0171.22−2.38%−1.7471.2271.22
بيع
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0271.12−2.33%−1.7071.1271.12
بيع
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0171.01−2.28%−1.6671.0171.01
بيع
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0170.88−2.23%−1.6270.8870.88
بيع
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0170.74−2.18%−1.5870.7470.74
بيع
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0170.61−2.12%−1.5370.6170.61
بيع
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0370.48−2.07%−1.4970.4870.48
بيع
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0170.33−2.02%−1.4570.3370.33
بيع
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3170.19−1.98%−1.4270.1970.19
بيع
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0270.08−1.94%−1.3970.0870.08
بيع
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0269.97−1.91%−1.3669.9769.97
بيع قوي
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0169.87−1.87%−1.3369.8769.87
بيع قوي
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0169.78−1.83%−1.3069.7869.78
بيع قوي
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0169.69−1.78%−1.2669.6969.69
بيع قوي
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0169.59−1.74%−1.2369.5969.59
بيع قوي
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0369.50−1.70%−1.2069.5069.50
بيع قوي
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0169.43−1.66%−1.1769.4369.43
بيع قوي
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169.36−1.62%−1.1469.3669.36
بيع قوي
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269.29−1.58%−1.1169.2969.29
بيع قوي
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169.21−1.52%−1.0769.2169.21
بيع قوي
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169.15−1.48%−1.0469.1569.15
بيع قوي
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169.13−1.41%−0.9969.1369.13
بيع قوي
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169.10−1.38%−0.9769.1069.10
بيع قوي
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169.05−1.36%−0.9569.0569.05
بيع قوي
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469.03−1.32%−0.9269.0369.03
بيع قوي
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169.02−1.27%−0.8969.0269.02
بيع قوي
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0168.98−1.23%−0.8668.9868.98
بيع قوي
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268.91−1.19%−0.8368.9168.91
بيع قوي
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168.85−1.15%−0.8068.8568.85
بيع قوي
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168.78−1.11%−0.7768.7868.78
بيع قوي
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168.75−1.06%−0.7468.7568.75
بيع قوي
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168.74−1.02%−0.7168.7468.74
بيع قوي
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168.75−0.98%−0.6868.7568.75
بيع قوي
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168.72−0.94%−0.6568.7268.72
بيع قوي
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168.70−0.89%−0.6268.7068.70
بيع قوي
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368.69−0.85%−0.5968.6968.69
بيع قوي
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268.66−0.82%−0.5768.6668.66
بيع قوي
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168.69−0.78%−0.5468.6968.69
بيع قوي
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368.66−0.74%−0.5168.6668.66
بيع قوي
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168.64−0.69%−0.4868.6468.64
بيع قوي
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168.60−0.65%−0.4568.6068.60
بيع قوي
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268.57−0.61%−0.4268.5768.57
بيع قوي
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168.50−0.59%−0.4168.5068.50
بيع
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0168.50−0.57%−0.3968.5068.50
بيع
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2968.51−0.54%−0.3768.5168.51
بيع
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0168.51−0.51%−0.3568.5168.51
بيع
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0168.52−0.46%−0.3268.5268.52
بيع
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0368.49−0.44%−0.3068.4968.49
بيع
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0168.45−0.41%−0.2868.4568.45
بيع
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168.46−0.38%−0.2668.4668.46
بيع
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268.47−0.35%−0.2468.4768.47
بيع
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168.48−0.31%−0.2168.4868.48
بيع
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368.47−0.28%−0.1968.4768.47
بيع
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168.42−0.25%−0.1768.4268.42
بيع
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168.40−0.22%−0.1568.4068.40
بيع
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368.40−0.19%−0.1368.4068.40
بيع
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168.41−0.16%−0.1168.4168.41
بيع
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168.42−0.13%−0.0968.4268.42
بيع
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168.44−0.09%−0.0668.4468.44
بيع
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168.44−0.04%−0.0368.4468.44
بيع
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.440.00%0.0068.4468.44
بيع
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.44+0.03%0.0268.4468.44
بيع
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.45+0.06%0.0468.4568.45
بيع
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.46+0.09%0.0668.4668.46
بيع
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.49+0.13%0.0968.4968.49
بيع
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.48+0.18%0.1268.4868.48
بيع
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.44+0.20%0.1468.4468.44
بيع
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.42+0.21%0.1468.4268.42
بيع
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.40+0.21%0.1468.4068.40
بيع
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.38+0.21%0.1468.3868.38
بيع
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.38+0.21%0.1468.3868.38
بيع
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.38+0.21%0.1468.3868.38
بيع
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.38+0.21%0.1468.3868.38
بيع
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.38+0.21%0.1468.3868.38
بيع
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.38+0.21%0.1468.3868.38
بيع
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.38+0.21%0.1468.3868.38
بيع
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.38+0.21%0.1468.3868.38
بيع
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.38+0.21%0.1468.3868.38
بيع
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.38+0.21%0.1468.3868.38
بيع
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168.38+0.21%0.1468.3868.38
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168.38+0.21%0.1468.3868.38
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.38+0.21%0.1468.3868.38
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.38+0.21%0.1468.3868.38
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.38+0.21%0.1468.3868.38
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.38+0.21%0.1468.3868.38
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.38+0.21%0.1468.3868.38
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.38+0.21%0.1468.3868.38
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.38+0.21%0.1468.3868.38
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.38+0.21%0.1468.3868.38
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.38+0.21%0.1468.3868.38
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.38+0.21%0.1468.3868.38