عقود Brent Crude Oil Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 62.82 | −2.16% | −1.39 | 62.82 | 62.82 | بيع قوي |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 62.34 | −2.32% | −1.48 | 62.34 | 62.34 | بيع قوي |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 61.96 | −2.47% | −1.57 | 61.96 | 61.96 | بيع قوي |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 61.69 | −2.56% | −1.62 | 61.69 | 61.69 | بيع قوي |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 61.54 | −2.61% | −1.65 | 61.54 | 61.54 | بيع قوي |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 61.47 | −2.61% | −1.65 | 61.47 | 61.47 | بيع قوي |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61.44 | −2.63% | −1.66 | 61.44 | 61.44 | بيع قوي |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61.42 | −2.62% | −1.65 | 61.42 | 61.42 | بيع قوي |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61.41 | −2.59% | −1.63 | 61.41 | 61.41 | بيع قوي |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61.42 | −2.55% | −1.61 | 61.42 | 61.42 | بيع قوي |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.44 | −2.51% | −1.58 | 61.44 | 61.44 | بيع قوي |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.48 | −2.46% | −1.55 | 61.48 | 61.48 | بيع قوي |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61.54 | −2.41% | −1.52 | 61.54 | 61.54 | بيع قوي |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61.58 | −2.35% | −1.48 | 61.58 | 61.58 | بيع قوي |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61.62 | −2.30% | −1.45 | 61.62 | 61.62 | بيع قوي |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61.67 | −2.25% | −1.42 | 61.67 | 61.67 | بيع قوي |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61.74 | −2.20% | −1.39 | 61.74 | 61.74 | بيع قوي |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61.81 | −2.17% | −1.37 | 61.81 | 61.81 | بيع قوي |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 61.88 | −2.14% | −1.35 | 61.88 | 61.88 | بيع قوي |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 61.94 | −2.09% | −1.32 | 61.94 | 61.94 | بيع قوي |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62.01 | −2.04% | −1.29 | 62.01 | 62.01 | بيع قوي |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62.13 | −2.00% | −1.27 | 62.13 | 62.13 | بيع قوي |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62.26 | −1.95% | −1.24 | 62.26 | 62.26 | بيع قوي |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62.39 | −1.92% | −1.22 | 62.39 | 62.39 | بيع قوي |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62.53 | −1.87% | −1.19 | 62.53 | 62.53 | بيع قوي |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62.63 | −1.83% | −1.17 | 62.63 | 62.63 | بيع قوي |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62.74 | −1.78% | −1.14 | 62.74 | 62.74 | بيع قوي |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 62.85 | −1.74% | −1.11 | 62.85 | 62.85 | بيع قوي |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 62.97 | −1.70% | −1.09 | 62.97 | 62.97 | بيع قوي |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.08 | −1.67% | −1.07 | 63.08 | 63.08 | بيع قوي |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.23 | −1.63% | −1.05 | 63.23 | 63.23 | بيع قوي |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63.35 | −1.62% | −1.04 | 63.35 | 63.35 | بيع قوي |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63.47 | −1.58% | −1.02 | 63.47 | 63.47 | بيع قوي |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63.62 | −1.52% | −0.98 | 63.62 | 63.62 | بيع قوي |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 63.79 | −1.47% | −0.95 | 63.79 | 63.79 | بيع قوي |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 63.96 | −1.43% | −0.93 | 63.96 | 63.96 | بيع قوي |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.13 | −1.37% | −0.89 | 64.13 | 64.13 | بيع قوي |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.23 | −1.34% | −0.87 | 64.23 | 64.23 | بيع قوي |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.33 | −1.30% | −0.85 | 64.33 | 64.33 | بيع قوي |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.44 | −1.27% | −0.83 | 64.44 | 64.44 | بيع قوي |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.56 | −1.24% | −0.81 | 64.56 | 64.56 | بيع قوي |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64.63 | −1.22% | −0.80 | 64.63 | 64.63 | بيع قوي |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64.73 | −1.19% | −0.78 | 64.73 | 64.73 | بيع قوي |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 64.80 | −1.16% | −0.76 | 64.80 | 64.80 | بيع قوي |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 64.91 | −1.13% | −0.74 | 64.91 | 64.91 | بيع قوي |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.02 | −1.11% | −0.73 | 65.02 | 65.02 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.14 | −1.08% | −0.71 | 65.14 | 65.14 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.26 | −1.05% | −0.69 | 65.26 | 65.26 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.38 | −1.01% | −0.67 | 65.38 | 65.38 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65.48 | −1.00% | −0.66 | 65.48 | 65.48 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65.58 | −0.97% | −0.64 | 65.58 | 65.58 | بيع قوي |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65.67 | −0.95% | −0.63 | 65.67 | 65.67 | بيع قوي |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65.77 | −0.92% | −0.61 | 65.77 | 65.77 | بيع قوي |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65.88 | −0.89% | −0.59 | 65.88 | 65.88 | بيع قوي |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65.96 | −0.86% | −0.57 | 65.96 | 65.96 | بيع قوي |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | بيع قوي |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.12 | −0.84% | −0.56 | 66.12 | 66.12 | بيع قوي |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.20 | −0.81% | −0.54 | 66.20 | 66.20 | بيع قوي |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.28 | −0.78% | −0.52 | 66.28 | 66.28 | بيع قوي |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.35 | −0.75% | −0.50 | 66.35 | 66.35 | بيع قوي |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.42 | −0.72% | −0.48 | 66.42 | 66.42 | بيع قوي |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.49 | −0.69% | −0.46 | 66.49 | 66.49 | بيع قوي |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.56 | −0.66% | −0.44 | 66.56 | 66.56 | بيع قوي |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.63 | −0.63% | −0.42 | 66.63 | 66.63 | بيع قوي |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | بيع قوي |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.76 | −0.58% | −0.39 | 66.76 | 66.76 | بيع قوي |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.82 | −0.57% | −0.38 | 66.82 | 66.82 | بيع قوي |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.88 | −0.55% | −0.37 | 66.88 | 66.88 | بيع |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.93 | −0.53% | −0.36 | 66.93 | 66.93 | بيع |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.98 | −0.52% | −0.35 | 66.98 | 66.98 | بيع |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | بيع |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.06 | −0.52% | −0.35 | 67.06 | 67.06 | بيع |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.10 | −0.52% | −0.35 | 67.10 | 67.10 | بيع |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.14 | −0.52% | −0.35 | 67.14 | 67.14 | بيع |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.18 | −0.52% | −0.35 | 67.18 | 67.18 | بيع |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | بيع |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | بيع |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.28 | −0.52% | −0.35 | 67.28 | 67.28 | بيع |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.31 | −0.52% | −0.35 | 67.31 | 67.31 | بيع |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.32 | −0.52% | −0.35 | 67.32 | 67.32 | بيع |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.33 | −0.52% | −0.35 | 67.33 | 67.33 | بيع |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | بيع |