عقود Brent Crude Oil Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.47 | +1.46% | +0.94 | 65.47 | 65.47 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65.07 | +1.42% | +0.91 | 65.07 | 65.07 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.82 | +1.38% | +0.88 | 64.82 | 64.82 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.70 | +1.35% | +0.86 | 64.70 | 64.70 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.67 | +1.32% | +0.84 | 64.67 | 64.67 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.68 | +1.28% | +0.82 | 64.68 | 64.68 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.69 | +1.27% | +0.81 | 64.69 | 64.69 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.68 | +1.25% | +0.80 | 64.68 | 64.68 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.66 | +1.22% | +0.78 | 64.66 | 64.66 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.64 | +1.19% | +0.76 | 64.64 | 64.64 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.62 | +1.17% | +0.75 | 64.62 | 64.62 | بيع |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.64 | +1.16% | +0.74 | 64.64 | 64.64 | بيع |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.66 | +1.13% | +0.72 | 64.66 | 64.66 | بيع |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.65 | +1.09% | +0.70 | 64.65 | 64.65 | بيع |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.64 | +1.06% | +0.68 | 64.64 | 64.64 | بيع |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.67 | +1.05% | +0.67 | 64.67 | 64.67 | بيع |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.72 | +1.03% | +0.66 | 64.72 | 64.72 | بيع |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.81 | +1.03% | +0.66 | 64.81 | 64.81 | بيع |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.89 | +1.00% | +0.64 | 64.89 | 64.89 | بيع |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.93 | +0.98% | +0.63 | 64.93 | 64.93 | بيع |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | بيع |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.06 | +0.92% | +0.59 | 65.06 | 65.06 | بيع |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.13 | +0.88% | +0.57 | 65.13 | 65.13 | بيع |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.23 | +0.87% | +0.56 | 65.23 | 65.23 | بيع |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.33 | +0.83% | +0.54 | 65.33 | 65.33 | بيع |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.38 | +0.80% | +0.52 | 65.38 | 65.38 | بيع |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.47 | +0.79% | +0.51 | 65.47 | 65.47 | بيع |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.60 | +0.75% | +0.49 | 65.60 | 65.60 | بيع |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.73 | +0.72% | +0.47 | 65.73 | 65.73 | بيع |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.86 | +0.69% | +0.45 | 65.86 | 65.86 | بيع |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.97 | +0.66% | +0.43 | 65.97 | 65.97 | بيع |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.02 | +0.64% | +0.42 | 66.02 | 66.02 | بيع |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.10 | +0.62% | +0.41 | 66.10 | 66.10 | بيع |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.19 | +0.61% | +0.40 | 66.19 | 66.19 | بيع |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.27 | +0.58% | +0.38 | 66.27 | 66.27 | بيع |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.37 | +0.55% | +0.36 | 66.37 | 66.37 | بيع |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.46 | +0.51% | +0.34 | 66.46 | 66.46 | بيع |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.54 | +0.50% | +0.33 | 66.54 | 66.54 | بيع |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.63 | +0.48% | +0.32 | 66.63 | 66.63 | بيع |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.78 | +0.47% | +0.31 | 66.78 | 66.78 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.91 | +0.45% | +0.30 | 66.91 | 66.91 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.02 | +0.43% | +0.29 | 67.02 | 67.02 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.12 | +0.40% | +0.27 | 67.12 | 67.12 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.20 | +0.39% | +0.26 | 67.20 | 67.20 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.26 | +0.37% | +0.25 | 67.26 | 67.26 | بيع |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.32 | +0.36% | +0.24 | 67.32 | 67.32 | بيع |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.40 | +0.34% | +0.23 | 67.40 | 67.40 | بيع |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.44 | +0.31% | +0.21 | 67.44 | 67.44 | بيع |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.50 | +0.28% | +0.19 | 67.50 | 67.50 | بيع |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.56 | +0.28% | +0.19 | 67.56 | 67.56 | حياديه |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.63 | +0.27% | +0.18 | 67.63 | 67.63 | حياديه |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.71 | +0.25% | +0.17 | 67.71 | 67.71 | حياديه |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.76 | +0.24% | +0.16 | 67.76 | 67.76 | حياديه |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.81 | +0.22% | +0.15 | 67.81 | 67.81 | حياديه |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.90 | +0.21% | +0.14 | 67.90 | 67.90 | حياديه |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.96 | +0.19% | +0.13 | 67.96 | 67.96 | حياديه |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.02 | +0.19% | +0.13 | 68.02 | 68.02 | حياديه |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.07 | +0.18% | +0.12 | 68.07 | 68.07 | حياديه |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.13 | +0.16% | +0.11 | 68.13 | 68.13 | حياديه |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.20 | +0.15% | +0.10 | 68.20 | 68.20 | شراء |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.26 | +0.13% | +0.09 | 68.26 | 68.26 | شراء |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.28 | +0.13% | +0.09 | 68.28 | 68.28 | شراء |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.30 | +0.13% | +0.09 | 68.30 | 68.30 | شراء |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.32 | +0.13% | +0.09 | 68.32 | 68.32 | شراء |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.35 | +0.13% | +0.09 | 68.35 | 68.35 | شراء |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.39 | +0.13% | +0.09 | 68.39 | 68.39 | شراء |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.44 | +0.13% | +0.09 | 68.44 | 68.44 | شراء |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.45 | +0.13% | +0.09 | 68.45 | 68.45 | شراء |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.46 | +0.13% | +0.09 | 68.46 | 68.46 | شراء |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.46 | +0.13% | +0.09 | 68.46 | 68.46 | شراء |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.50 | +0.13% | +0.09 | 68.50 | 68.50 | شراء |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.55 | +0.13% | +0.09 | 68.55 | 68.55 | شراء |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.61 | +0.13% | +0.09 | 68.61 | 68.61 | شراء |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.62 | +0.13% | +0.09 | 68.62 | 68.62 | شراء |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | شراء |