Brent Crude Oil Futures (Nov 2027)Brent Crude Oil Futures (Nov 2027)Brent Crude Oil Futures (Nov 2027)

Brent Crude Oil Futures (Nov 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Oil Futures (Nov 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0182.62−0.16%−0.1382.6282.62
شراء
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0182.08−0.27%−0.2282.0882.08
شراء قوي
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0281.50−0.37%−0.3081.5081.50
شراء قوي
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0180.97−0.42%−0.3480.9780.97
شراء
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0180.48−0.45%−0.3680.4880.48
شراء قوي
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0280.03−0.46%−0.3780.0380.03
شراء قوي
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3179.60−0.49%−0.3979.6079.60
شراء
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0379.20−0.50%−0.4079.2079.20
شراء
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0378.83−0.50%−0.4078.8378.83
شراء
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0178.48−0.49%−0.3978.4878.48
شراء
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0178.15−0.50%−0.3978.1578.15
شراء
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0277.83−0.50%−0.3977.8377.83
شراء
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0177.52−0.49%−0.3877.5277.52
شراء
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0177.21−0.48%−0.3777.2177.21
شراء
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0176.91−0.48%−0.3776.9176.91
شراء
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0176.62−0.48%−0.3776.6276.62
شراء
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0376.31−0.48%−0.3776.3176.31
شراء
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0176.03−0.48%−0.3776.0376.03
شراء
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3175.77−0.47%−0.3675.7775.77
شراء
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0275.51−0.47%−0.3675.5175.51
شراء
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0275.26−0.46%−0.3575.2675.26
شراء
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0175.03−0.45%−0.3475.0375.03
شراء
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0174.80−0.44%−0.3374.8074.80
شراء
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0174.55−0.44%−0.3374.5574.55
شراء
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0174.31−0.44%−0.3374.3174.31
شراء
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0374.08−0.44%−0.3374.0874.08
شراء
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0173.89−0.43%−0.3273.8973.89
شراء
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0173.70−0.42%−0.3173.7073.70
شراء
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0273.51−0.41%−0.3073.5173.51
شراء
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0173.32−0.39%−0.2973.3273.32
شراء
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3173.13−0.38%−0.2873.1373.13
شراء
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0172.97−0.37%−0.2772.9772.97
شراء
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0172.81−0.36%−0.2672.8172.81
شراء
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0172.68−0.37%−0.2772.6872.68
شراء
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0472.54−0.37%−0.2772.5472.54
شراء
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0172.38−0.37%−0.2772.3872.38
شراء
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0172.20−0.37%−0.2772.2072.20
شراء
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.04−0.37%−0.2772.0472.04
شراء
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0171.90−0.36%−0.2671.9071.90
شراء
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0171.77−0.35%−0.2571.7771.77
شراء
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0171.61−0.33%−0.2471.6171.61
شراء
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0171.53−0.33%−0.2471.5371.53
شراء
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3171.45−0.33%−0.2471.4571.45
شراء
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0171.35−0.34%−0.2471.3571.35
شراء
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.23−0.34%−0.2471.2371.23
شراء
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.13−0.32%−0.2371.1371.13
شراء
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.01−0.31%−0.2271.0171.01
شراء
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0170.89−0.30%−0.2170.8970.89
شراء
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0370.77−0.28%−0.2070.7770.77
شراء
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0170.64−0.27%−0.1970.6470.64
شراء
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0170.51−0.25%−0.1870.5170.51
شراء
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0270.38−0.26%−0.1870.3870.38
شراء
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0170.31−0.24%−0.1770.3170.31
شراء
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0170.25−0.24%−0.1770.2570.25
شراء
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.20−0.24%−0.1770.2070.20
شراء
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.14−0.24%−0.1770.1470.14
شراء
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.07−0.24%−0.1770.0770.07
شراء
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.00−0.24%−0.1770.0070.00
شراء
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169.92−0.24%−0.1769.9269.92
شراء
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169.85−0.24%−0.1769.8569.85
شراء
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269.80−0.24%−0.1769.8069.80
شراء
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169.75−0.24%−0.1769.7569.75
شراء
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369.69−0.24%−0.1769.6969.69
شراء
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0169.62−0.24%−0.1769.6269.62
شراء
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0169.50−0.24%−0.1769.5069.50
شراء
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0369.45−0.24%−0.1769.4569.45
شراء
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3169.40−0.24%−0.1769.4069.40
شراء
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0169.35−0.24%−0.1769.3569.35
شراء
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0169.30−0.24%−0.1769.3069.30
شراء
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0169.25−0.24%−0.1769.2569.25
شراء
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169.20−0.25%−0.1769.2069.20
شراء
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.16−0.25%−0.1769.1669.16
شراء
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.12−0.25%−0.1769.1269.12
شراء
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.09−0.25%−0.1769.0969.09
شراء
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.06−0.25%−0.1769.0669.06
شراء
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.03−0.25%−0.1769.0369.03
شراء
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.00−0.25%−0.1769.0069.00
شراء
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.97−0.25%−0.1768.9768.97
شراء
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.95−0.25%−0.1768.9568.95
شراء
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.93−0.25%−0.1768.9368.93
شراء
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.93−0.25%−0.1768.9368.93
شراء
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.93−0.25%−0.1768.9368.93
شراء
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.93−0.25%−0.1768.9368.93
شراء
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.93−0.25%−0.1768.9368.93
شراء
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.93−0.25%−0.1768.9368.93
شراء
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.93−0.25%−0.1768.9368.93
شراء
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.93−0.25%−0.1768.9368.93
شراء
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.93−0.25%−0.1768.9368.93
شراء
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.93−0.25%−0.1768.9368.93
شراء