عقود Brent Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74.74 | −0.37% | −0.28 | 75.83 | 74.49 | بيع |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74.46 | −0.27% | −0.20 | 75.44 | 74.22 | بيع |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.09 | −0.22% | −0.16 | 74.97 | 73.96 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.70 | −0.18% | −0.13 | 74.15 | 73.70 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.31 | −0.14% | −0.10 | 73.75 | 73.31 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.91 | −0.10% | −0.07 | 73.50 | 72.70 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.53 | −0.07% | −0.05 | 72.53 | 72.53 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.18 | −0.06% | −0.04 | 72.18 | 72.18 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.87 | −0.01% | −0.01 | 72.41 | 71.58 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.56 | +0.01% | 0.01 | 71.56 | 71.56 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.28 | +0.03% | 0.02 | 71.28 | 71.28 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71.04 | +0.04% | 0.03 | 71.06 | 70.96 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.82 | +0.06% | 0.04 | 70.82 | 70.82 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.63 | +0.06% | 0.04 | 70.63 | 70.63 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.31 | +0.07% | 0.05 | 70.31 | 70.31 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.15 | +0.09% | 0.06 | 70.15 | 70.15 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.99 | +0.09% | 0.06 | 69.99 | 69.99 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.85 | +0.09% | 0.06 | 69.85 | 69.85 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.71 | +0.09% | 0.06 | 69.71 | 69.71 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.58 | +0.10% | 0.07 | 69.58 | 69.58 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69.43 | +0.10% | 0.07 | 69.43 | 69.43 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69.30 | +0.10% | 0.07 | 69.30 | 69.30 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69.20 | +0.10% | 0.07 | 69.20 | 69.20 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69.12 | +0.10% | 0.07 | 69.12 | 69.12 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.96 | +0.10% | 0.07 | 68.96 | 68.96 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.71 | +0.10% | 0.07 | 68.71 | 68.71 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.66 | +0.10% | 0.07 | 68.66 | 68.66 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.58 | +0.10% | 0.07 | 68.58 | 68.58 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.52 | +0.12% | 0.08 | 68.52 | 68.52 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.45 | +0.12% | 0.08 | 68.45 | 68.45 | بيع |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.44 | +0.12% | 0.08 | 68.44 | 68.44 | بيع |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | بيع |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.35 | +0.12% | 0.08 | 68.35 | 68.35 | بيع |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.31 | +0.12% | 0.08 | 68.31 | 68.31 | بيع |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.25 | +0.10% | 0.07 | 68.25 | 68.25 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | بيع |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.19 | +0.10% | 0.07 | 68.19 | 68.19 | بيع |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | بيع |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.10 | +0.10% | 0.07 | 68.10 | 68.10 | بيع |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.03 | +0.09% | 0.06 | 68.03 | 68.03 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.01 | +0.09% | 0.06 | 68.01 | 68.01 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.97 | +0.09% | 0.06 | 67.97 | 67.97 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.95 | +0.09% | 0.06 | 67.95 | 67.95 | بيع |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.92 | +0.09% | 0.06 | 67.92 | 67.92 | بيع |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.90 | +0.09% | 0.06 | 67.90 | 67.90 | بيع |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.87 | +0.09% | 0.06 | 67.87 | 67.87 | بيع |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | بيع |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | بيع |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.83 | +0.09% | 0.06 | 67.83 | 67.83 | بيع |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.81 | +0.09% | 0.06 | 67.81 | 67.81 | بيع |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.79 | +0.09% | 0.06 | 67.79 | 67.79 | بيع |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.76 | +0.09% | 0.06 | 67.76 | 67.76 | بيع |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.73 | +0.07% | 0.05 | 67.73 | 67.73 | بيع |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.72 | +0.07% | 0.05 | 67.72 | 67.72 | بيع |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.71 | +0.07% | 0.05 | 67.71 | 67.71 | بيع |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.69 | +0.07% | 0.05 | 67.69 | 67.69 | بيع |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.68 | +0.07% | 0.05 | 67.68 | 67.68 | بيع |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.66 | +0.07% | 0.05 | 67.66 | 67.66 | بيع |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.63 | +0.07% | 0.05 | 67.63 | 67.63 | بيع |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.62 | +0.07% | 0.05 | 67.62 | 67.62 | بيع |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.58 | +0.07% | 0.05 | 67.58 | 67.58 | بيع |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.61 | +0.07% | 0.05 | 67.61 | 67.61 | بيع |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.59 | +0.07% | 0.05 | 67.59 | 67.59 | بيع |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.57 | +0.07% | 0.05 | 67.57 | 67.57 | بيع |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.55 | +0.07% | 0.05 | 67.55 | 67.55 | بيع |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.54 | +0.07% | 0.05 | 67.54 | 67.54 | بيع |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.53 | +0.07% | 0.05 | 67.53 | 67.53 | بيع |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.52 | +0.07% | 0.05 | 67.52 | 67.52 | بيع |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.51 | +0.07% | 0.05 | 67.51 | 67.51 | بيع |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.50 | +0.07% | 0.05 | 67.50 | 67.50 | بيع |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.49 | +0.07% | 0.05 | 67.49 | 67.49 | بيع |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.48 | +0.07% | 0.05 | 67.48 | 67.48 | بيع |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | بيع |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | بيع |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.46 | +0.07% | 0.05 | 67.46 | 67.46 | بيع |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | بيع |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |