رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 84.22 | +0.41% | 0.34 | 84.24 | 84.16 | بيع |
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 83.65 | +0.37% | 0.31 | 83.65 | 83.63 | بيع |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.75 | +0.40% | 0.33 | 83.01 | 82.58 | بيع |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.16 | +0.39% | 0.32 | 82.16 | 81.84 | بيع |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.61 | +0.38% | 0.31 | 81.61 | 81.50 | بيع |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.07 | +0.37% | 0.30 | 81.19 | 80.69 | بيع |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.55 | +0.36% | 0.29 | 80.55 | 80.33 | بيع |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 80.06 | +0.36% | 0.29 | 80.06 | 80.06 | بيع |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.58 | +0.35% | 0.28 | 79.58 | 79.58 | بيع |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.14 | +0.34% | 0.27 | 79.14 | 79.14 | بيع |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.75 | +0.33% | 0.26 | 78.75 | 78.75 | بيع |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.41 | +0.32% | 0.25 | 78.41 | 78.12 | بيع |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.06 | +0.31% | 0.24 | 78.06 | 78.06 | بيع |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.71 | +0.30% | 0.23 | 77.71 | 77.71 | بيع |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.35 | +0.29% | 0.22 | 77.35 | 77.35 | بيع |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.01 | +0.27% | 0.21 | 77.01 | 77.01 | بيع |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.68 | +0.27% | 0.21 | 76.68 | 76.68 | بيع |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.37 | +0.28% | 0.21 | 76.37 | 76.37 | بيع |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | بيع |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.77 | +0.28% | 0.21 | 75.77 | 75.77 | بيع |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.50 | +0.28% | 0.21 | 75.50 | 75.50 | بيع |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.22 | +0.27% | 0.20 | 75.22 | 75.22 | بيع |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.95 | +0.27% | 0.20 | 74.95 | 74.95 | بيع |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.69 | +0.27% | 0.20 | 74.69 | 74.69 | بيع |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.42 | +0.27% | 0.20 | 74.42 | 74.42 | بيع |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.16 | +0.27% | 0.20 | 74.16 | 74.16 | بيع |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | بيع |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.67 | +0.27% | 0.20 | 73.67 | 73.67 | بيع |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.43 | +0.26% | 0.19 | 73.43 | 73.43 | بيع |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.21 | +0.26% | 0.19 | 73.21 | 73.21 | بيع |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.98 | +0.26% | 0.19 | 72.98 | 72.98 | بيع |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.77 | +0.26% | 0.19 | 72.77 | 72.77 | بيع |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.57 | +0.26% | 0.19 | 72.57 | 72.57 | بيع |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.38 | +0.26% | 0.19 | 72.38 | 72.38 | بيع |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.24 | +0.26% | 0.19 | 72.24 | 72.24 | بيع |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.06 | +0.26% | 0.19 | 72.06 | 72.06 | بيع |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.86 | +0.27% | 0.19 | 71.86 | 71.86 | بيع |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.66 | +0.27% | 0.19 | 71.66 | 71.66 | بيع |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.48 | +0.27% | 0.19 | 71.48 | 71.48 | بيع |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.32 | +0.27% | 0.19 | 71.32 | 71.32 | بيع |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.16 | +0.27% | 0.19 | 71.16 | 71.16 | بيع |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.00 | +0.27% | 0.19 | 71.00 | 71.00 | بيع |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.86 | +0.27% | 0.19 | 70.86 | 70.86 | بيع |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.72 | +0.27% | 0.19 | 70.72 | 70.72 | بيع |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.59 | +0.27% | 0.19 | 70.59 | 70.59 | بيع |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.46 | +0.27% | 0.19 | 70.46 | 70.46 | بيع |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.30 | +0.27% | 0.19 | 70.30 | 70.30 | بيع |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | بيع |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.03 | +0.29% | 0.20 | 70.03 | 70.03 | بيع |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | بيع |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.81 | +0.29% | 0.20 | 69.81 | 69.81 | بيع |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.67 | +0.29% | 0.20 | 69.67 | 69.67 | بيع |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.54 | +0.29% | 0.20 | 69.54 | 69.54 | بيع |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.42 | +0.30% | 0.21 | 69.42 | 69.42 | بيع |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | بيع |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | بيع |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.21 | +0.30% | 0.21 | 69.21 | 69.21 | بيع |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.14 | +0.29% | 0.20 | 69.14 | 69.14 | بيع |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | بيع |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.96 | +0.26% | 0.18 | 68.96 | 68.96 | بيع |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.89 | +0.26% | 0.18 | 68.89 | 68.89 | بيع |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.82 | +0.26% | 0.18 | 68.82 | 68.82 | بيع |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.75 | +0.26% | 0.18 | 68.75 | 68.75 | بيع |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.65 | +0.25% | 0.17 | 68.65 | 68.65 | بيع |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.55 | +0.23% | 0.16 | 68.55 | 68.55 | بيع |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.46 | +0.22% | 0.15 | 68.46 | 68.46 | بيع |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.42 | +0.22% | 0.15 | 68.42 | 68.42 | بيع |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.38 | +0.22% | 0.15 | 68.38 | 68.38 | بيع |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.34 | +0.22% | 0.15 | 68.34 | 68.34 | بيع |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | بيع |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.27 | +0.22% | 0.15 | 68.27 | 68.27 | بيع |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.23 | +0.22% | 0.15 | 68.23 | 68.23 | بيع |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.19 | +0.22% | 0.15 | 68.19 | 68.19 | بيع |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.15 | +0.22% | 0.15 | 68.15 | 68.15 | بيع |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.12 | +0.22% | 0.15 | 68.12 | 68.12 | بيع |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.09 | +0.22% | 0.15 | 68.09 | 68.09 | بيع |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.05 | +0.22% | 0.15 | 68.05 | 68.05 | بيع |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | بيع |