عقود Brent Last Day Financial Futures (Jan 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74.07 | +0.90% | 0.66 | 74.30 | 73.27 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.73 | +0.89% | 0.65 | 73.92 | 72.93 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73.43 | +0.88% | 0.64 | 73.43 | 72.69 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.60 | +0.03% | 0.02 | 72.60 | 72.45 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.92 | +0.73% | 0.53 | 73.11 | 72.26 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.20 | +0.04% | 0.03 | 72.36 | 72.20 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.00 | +0.06% | 0.04 | 72.00 | 72.00 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.79 | +0.07% | 0.05 | 71.93 | 71.66 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.58 | +0.07% | 0.05 | 71.58 | 71.58 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.39 | +0.08% | 0.06 | 71.39 | 71.39 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.22 | +0.10% | 0.07 | 71.22 | 70.62 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.03 | +0.11% | 0.08 | 71.03 | 71.03 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.84 | +0.11% | 0.08 | 70.84 | 70.84 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.68 | +0.11% | 0.08 | 70.68 | 70.68 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.53 | +0.11% | 0.08 | 70.53 | 70.53 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.39 | +0.11% | 0.08 | 70.39 | 70.39 | حياديه |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.27 | +0.13% | 0.09 | 70.27 | 70.27 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.13 | +0.13% | 0.09 | 70.13 | 70.13 | حياديه |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.99 | +0.13% | 0.09 | 69.99 | 69.99 | حياديه |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.85 | +0.13% | 0.09 | 69.85 | 69.85 | حياديه |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.72 | +0.13% | 0.09 | 69.72 | 69.72 | حياديه |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.61 | +0.13% | 0.09 | 69.61 | 69.61 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.50 | +0.13% | 0.09 | 69.50 | 69.13 | حياديه |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69.37 | +0.13% | 0.09 | 69.37 | 69.37 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69.27 | +0.13% | 0.09 | 69.27 | 69.27 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69.16 | +0.10% | 0.07 | 69.16 | 69.16 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69.08 | +0.12% | 0.08 | 69.08 | 69.08 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.94 | +0.10% | 0.07 | 68.94 | 68.94 | حياديه |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.87 | +0.10% | 0.07 | 68.87 | 68.87 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.79 | +0.10% | 0.07 | 68.79 | 68.79 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.69 | +0.12% | 0.08 | 68.69 | 68.69 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.61 | +0.12% | 0.08 | 68.61 | 68.61 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.52 | +0.12% | 0.08 | 68.52 | 68.52 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.48 | +0.13% | 0.09 | 68.48 | 68.48 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.44 | +0.13% | 0.09 | 68.44 | 68.44 | بيع |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.40 | +0.13% | 0.09 | 68.40 | 68.40 | بيع |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.36 | +0.13% | 0.09 | 68.36 | 68.36 | بيع |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.32 | +0.13% | 0.09 | 68.32 | 68.32 | بيع |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | بيع |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.20 | +0.13% | 0.09 | 68.20 | 68.20 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.16 | +0.13% | 0.09 | 68.16 | 68.16 | بيع |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.11 | +0.13% | 0.09 | 68.11 | 68.11 | بيع |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.04 | +0.13% | 0.09 | 68.04 | 68.04 | بيع |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.98 | +0.13% | 0.09 | 67.98 | 67.98 | بيع |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.93 | +0.13% | 0.09 | 67.93 | 67.93 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.88 | +0.12% | 0.08 | 67.88 | 67.88 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.84 | +0.15% | 0.10 | 67.84 | 67.84 | بيع |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.82 | +0.15% | 0.10 | 67.82 | 67.82 | بيع |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.80 | +0.15% | 0.10 | 67.80 | 67.80 | بيع |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.78 | +0.15% | 0.10 | 67.78 | 67.78 | بيع |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.73 | +0.15% | 0.10 | 67.73 | 67.73 | بيع |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.70 | +0.15% | 0.10 | 67.70 | 67.70 | بيع |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.68 | +0.15% | 0.10 | 67.68 | 67.68 | بيع |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.65 | +0.15% | 0.10 | 67.65 | 67.65 | بيع |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.62 | +0.15% | 0.10 | 67.62 | 67.62 | بيع |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.57 | +0.15% | 0.10 | 67.57 | 67.57 | بيع |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.50 | +0.15% | 0.10 | 67.50 | 67.50 | بيع |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.49 | +0.15% | 0.10 | 67.49 | 67.49 | بيع |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.47 | +0.15% | 0.10 | 67.47 | 67.47 | بيع |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.46 | +0.15% | 0.10 | 67.46 | 67.46 | بيع قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.44 | +0.15% | 0.10 | 67.44 | 67.44 | بيع قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.41 | +0.15% | 0.10 | 67.41 | 67.41 | بيع قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.39 | +0.15% | 0.10 | 67.39 | 67.39 | بيع قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.38 | +0.15% | 0.10 | 67.38 | 67.38 | بيع قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.35 | +0.15% | 0.10 | 67.35 | 67.35 | بيع قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.33 | +0.15% | 0.10 | 67.33 | 67.33 | بيع قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.30 | +0.15% | 0.10 | 67.30 | 67.30 | بيع قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.26 | +0.15% | 0.10 | 67.26 | 67.26 | بيع قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.22 | +0.15% | 0.10 | 67.22 | 67.22 | بيع قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.20 | +0.15% | 0.10 | 67.20 | 67.20 | بيع قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.18 | +0.15% | 0.10 | 67.18 | 67.18 | بيع قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع قوي |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | بيع |