عقود Brent Last Day Financial Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 72.94 | 0.00% | 0.00 | 72.94 | 72.94 | بيع |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.63 | +2.51% | 1.80 | 73.85 | 71.69 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.22 | +2.35% | 1.68 | 73.46 | 71.40 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73.06 | +2.45% | 1.75 | 73.06 | 72.05 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.60 | +2.05% | 1.46 | 72.60 | 71.93 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.48 | +2.10% | 1.49 | 72.72 | 70.88 | حياديه |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70.84 | +0.10% | 0.07 | 71.00 | 70.84 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.33 | +2.35% | 1.66 | 72.33 | 71.89 | حياديه |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.50 | +0.11% | 0.08 | 70.50 | 70.50 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.33 | +0.11% | 0.08 | 70.33 | 70.33 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.48 | +2.07% | 1.45 | 71.48 | 70.73 | حياديه |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.86 | +0.11% | 0.08 | 69.86 | 69.86 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.71 | +0.11% | 0.08 | 69.71 | 69.71 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.60 | −0.40% | −0.28 | 69.60 | 69.60 | بيع قوي |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.49 | −0.40% | −0.28 | 69.49 | 69.49 | بيع قوي |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.38 | −0.40% | −0.28 | 69.38 | 69.38 | بيع قوي |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.28 | +0.12% | 0.08 | 69.28 | 69.28 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.17 | −0.43% | −0.30 | 69.17 | 69.17 | بيع قوي |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.06 | −0.45% | −0.31 | 69.06 | 69.06 | بيع قوي |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.96 | −0.45% | −0.31 | 68.96 | 68.96 | بيع قوي |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68.88 | −0.45% | −0.31 | 68.88 | 68.88 | بيع قوي |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68.80 | −0.46% | −0.32 | 68.80 | 68.80 | بيع قوي |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.72 | +0.06% | 0.04 | 68.72 | 68.72 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.63 | −0.48% | −0.33 | 68.63 | 68.63 | بيع قوي |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.56 | −0.48% | −0.33 | 68.56 | 68.56 | بيع قوي |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | بيع قوي |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.46 | −0.51% | −0.35 | 68.46 | 68.46 | بيع قوي |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.41 | −0.54% | −0.37 | 68.41 | 68.41 | بيع قوي |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.39 | +0.03% | 0.02 | 68.39 | 68.39 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.37 | −0.55% | −0.38 | 68.37 | 68.37 | بيع قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.32 | −0.57% | −0.39 | 68.32 | 68.32 | بيع قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.25 | −0.58% | −0.40 | 68.25 | 68.25 | بيع قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.20 | −0.60% | −0.41 | 68.20 | 68.20 | بيع قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.15 | −0.61% | −0.42 | 68.15 | 68.15 | بيع قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.10 | 0.00% | 0.00 | 68.26 | 68.10 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.06 | −0.58% | −0.40 | 68.06 | 68.06 | بيع قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.07 | −0.61% | −0.42 | 68.07 | 68.07 | بيع قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.07 | −0.61% | −0.42 | 68.07 | 68.07 | بيع قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.05 | −0.61% | −0.42 | 68.05 | 68.05 | بيع قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.03 | −0.61% | −0.42 | 68.03 | 68.03 | بيع قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.01 | −0.63% | −0.43 | 68.01 | 68.01 | بيع قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.99 | −0.64% | −0.44 | 67.99 | 67.99 | بيع قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.97 | −0.64% | −0.44 | 67.97 | 67.97 | بيع قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.93 | −0.64% | −0.44 | 67.93 | 67.93 | بيع قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.90 | −0.64% | −0.44 | 67.90 | 67.90 | بيع قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.89 | −0.66% | −0.45 | 67.89 | 67.89 | بيع قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.85 | −0.04% | −0.03 | 67.85 | 67.85 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.85 | −0.69% | −0.47 | 67.85 | 67.85 | بيع قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.85 | −0.67% | −0.46 | 67.85 | 67.85 | بيع قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.84 | −0.69% | −0.47 | 67.84 | 67.84 | بيع قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.83 | −0.70% | −0.48 | 67.83 | 67.83 | بيع قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.82 | −0.72% | −0.49 | 67.82 | 67.82 | بيع قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.81 | −0.72% | −0.49 | 67.81 | 67.81 | بيع قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.80 | −0.72% | −0.49 | 67.80 | 67.80 | بيع قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.81 | −0.70% | −0.48 | 67.81 | 67.81 | بيع قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.80 | −0.72% | −0.49 | 67.80 | 67.80 | بيع قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.79 | −0.73% | −0.50 | 67.79 | 67.79 | بيع قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.77 | −0.73% | −0.50 | 67.77 | 67.77 | بيع قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.74 | −0.73% | −0.50 | 67.74 | 67.74 | بيع قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.74 | −0.73% | −0.50 | 67.74 | 67.74 | بيع قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.74 | −0.73% | −0.50 | 67.74 | 67.74 | بيع قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | بيع قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.76 | −0.73% | −0.50 | 67.76 | 67.76 | بيع قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | بيع قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.74 | −0.73% | −0.50 | 67.74 | 67.74 | بيع قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | بيع قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | بيع قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | بيع قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | بيع قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.72 | −0.73% | −0.50 | 67.72 | 67.72 | بيع قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.69 | −0.73% | −0.50 | 67.69 | 67.69 | بيع قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.67 | −0.73% | −0.50 | 67.67 | 67.67 | بيع قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.65 | −0.73% | −0.50 | 67.65 | 67.65 | بيع قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.63 | −0.73% | −0.50 | 67.63 | 67.63 | بيع قوي |