عقود Brent Last Day Financial Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 70.98 | −0.13% | −0.09 | 70.98 | 70.93 | بيع |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 70.60 | +0.77% | 0.54 | 71.23 | 70.19 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70.12 | +0.82% | 0.57 | 70.38 | 69.68 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 69.67 | +0.82% | 0.57 | 70.01 | 69.35 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 69.25 | +0.82% | 0.56 | 69.25 | 69.25 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68.89 | +0.80% | 0.55 | 68.98 | 68.89 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68.58 | +0.78% | 0.53 | 68.58 | 68.58 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68.33 | +0.77% | 0.52 | 68.62 | 67.96 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 68.09 | +0.75% | 0.51 | 68.09 | 68.09 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67.88 | +0.74% | 0.50 | 67.88 | 67.88 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67.71 | +0.73% | 0.49 | 67.71 | 67.71 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 67.57 | +0.72% | 0.48 | 67.57 | 67.57 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 67.45 | +0.67% | 0.45 | 67.45 | 67.45 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 67.36 | +0.66% | 0.44 | 67.50 | 67.36 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 67.26 | +0.63% | 0.42 | 67.26 | 67.26 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 67.17 | +0.63% | 0.42 | 67.17 | 67.17 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 67.09 | +0.63% | 0.42 | 67.09 | 67.09 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.03 | +0.63% | 0.42 | 67.03 | 67.03 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.96 | +0.60% | 0.40 | 66.96 | 66.96 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.90 | +0.59% | 0.39 | 66.90 | 66.90 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.82 | +0.57% | 0.38 | 66.82 | 66.82 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.77 | +0.56% | 0.37 | 66.77 | 66.77 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.75 | +0.54% | 0.36 | 66.75 | 66.75 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.73 | +0.53% | 0.35 | 66.73 | 66.73 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.72 | +0.51% | 0.34 | 66.72 | 66.72 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.72 | +0.51% | 0.34 | 66.72 | 66.72 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.69 | +0.50% | 0.33 | 66.69 | 66.69 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.66 | +0.47% | 0.31 | 66.66 | 66.66 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.64 | +0.45% | 0.30 | 66.64 | 66.64 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.62 | +0.44% | 0.29 | 66.62 | 66.62 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.61 | +0.42% | 0.28 | 66.61 | 66.61 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.64 | +0.42% | 0.28 | 66.64 | 66.64 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.64 | +0.41% | 0.27 | 66.64 | 66.64 | بيع |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.64 | +0.39% | 0.26 | 66.64 | 66.64 | بيع |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.66 | +0.38% | 0.25 | 66.66 | 66.66 | بيع |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.70 | +0.36% | 0.24 | 66.70 | 66.70 | بيع |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.73 | +0.35% | 0.23 | 66.73 | 66.73 | بيع |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.72 | +0.33% | 0.22 | 66.72 | 66.72 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.73 | +0.32% | 0.21 | 66.73 | 66.73 | بيع |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.75 | +0.30% | 0.20 | 66.75 | 66.75 | بيع |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.78 | +0.29% | 0.19 | 66.78 | 66.78 | بيع |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.81 | +0.27% | 0.18 | 66.81 | 66.81 | بيع |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.80 | +0.26% | 0.17 | 66.80 | 66.80 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.77 | +0.24% | 0.16 | 66.77 | 66.77 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.75 | +0.24% | 0.16 | 66.75 | 66.75 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.74 | +0.23% | 0.15 | 66.74 | 66.74 | بيع |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.76 | +0.21% | 0.14 | 66.76 | 66.76 | بيع |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.80 | +0.19% | 0.13 | 66.80 | 66.80 | بيع |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.84 | +0.18% | 0.12 | 66.84 | 66.84 | بيع |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.85 | +0.16% | 0.11 | 66.85 | 66.85 | بيع |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.87 | +0.15% | 0.10 | 66.87 | 66.87 | بيع |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.88 | +0.15% | 0.10 | 66.88 | 66.88 | بيع |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.90 | +0.13% | 0.09 | 66.90 | 66.90 | بيع |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.95 | +0.12% | 0.08 | 66.95 | 66.95 | بيع |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.97 | +0.10% | 0.07 | 66.97 | 66.97 | بيع |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.98 | +0.09% | 0.06 | 66.98 | 66.98 | بيع |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.98 | +0.09% | 0.06 | 66.98 | 66.98 | بيع |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.02 | +0.09% | 0.06 | 67.02 | 67.02 | حيادية |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.03 | +0.09% | 0.06 | 67.03 | 67.03 | حيادية |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.03 | +0.07% | 0.05 | 67.03 | 67.03 | بيع |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.05 | +0.06% | 0.04 | 67.05 | 67.05 | بيع |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.06 | +0.04% | 0.03 | 67.06 | 67.06 | بيع |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.07 | +0.04% | 0.03 | 67.07 | 67.07 | بيع |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.10 | +0.04% | 0.03 | 67.10 | 67.10 | بيع |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.13 | +0.04% | 0.03 | 67.13 | 67.13 | بيع |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.14 | +0.03% | 0.02 | 67.14 | 67.14 | بيع |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.14 | +0.01% | 0.01 | 67.14 | 67.14 | بيع |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.18 | 0.00% | 0.00 | 67.18 | 67.18 | بيع |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.20 | 0.00% | 0.00 | 67.20 | 67.20 | بيع |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.22 | 0.00% | 0.00 | 67.22 | 67.22 | حيادية |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.24 | 0.00% | 0.00 | 67.24 | 67.24 | حيادية |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | حيادية |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.26 | 0.00% | 0.00 | 67.26 | 67.26 | حيادية |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.27 | 0.00% | 0.00 | 67.27 | 67.27 | حيادية |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.28 | 0.00% | 0.00 | 67.28 | 67.28 | حيادية |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | حيادية |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | حيادية |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.32 | 0.00% | 0.00 | 67.32 | 67.32 | حيادية |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.34 | 0.00% | 0.00 | 67.34 | 67.34 | حيادية |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.37 | 0.00% | 0.00 | 67.37 | 67.37 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.38 | 0.00% | 0.00 | 67.38 | 67.38 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.39 | 0.00% | 0.00 | 67.39 | 67.39 | شراء |