عقود Brent Last Day Financial Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74.69 | +0.54% | 0.40 | 75.09 | 74.19 | بيع |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74.25 | +0.56% | 0.41 | 74.59 | 73.78 | بيع |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73.75 | +0.49% | 0.36 | 74.02 | 73.63 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.95 | −0.10% | −0.07 | 73.16 | 72.95 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.52 | −0.03% | −0.02 | 72.52 | 72.52 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.11 | +0.01% | 0.01 | 72.46 | 72.11 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.74 | +0.07% | 0.05 | 71.74 | 71.74 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.39 | +0.10% | 0.07 | 71.39 | 71.39 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.39 | +0.44% | 0.31 | 71.61 | 71.03 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.78 | +0.17% | 0.12 | 70.78 | 70.78 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.50 | +0.18% | 0.13 | 70.50 | 70.50 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.27 | +0.20% | 0.14 | 70.27 | 70.27 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.07 | +0.21% | 0.15 | 70.07 | 70.07 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.90 | +0.22% | 0.15 | 69.90 | 69.90 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.75 | +0.22% | 0.15 | 69.80 | 69.75 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.61 | +0.23% | 0.16 | 69.61 | 69.61 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.48 | +0.26% | 0.18 | 69.48 | 69.48 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.35 | +0.27% | 0.19 | 69.35 | 69.35 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.24 | +0.28% | 0.19 | 69.24 | 69.24 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.13 | +0.28% | 0.19 | 69.13 | 69.13 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.02 | +0.29% | 0.20 | 69.02 | 69.02 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.89 | +0.29% | 0.20 | 68.89 | 68.89 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.78 | +0.29% | 0.20 | 68.78 | 68.78 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.71 | +0.31% | 0.21 | 68.71 | 68.71 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.62 | +0.29% | 0.20 | 68.62 | 68.62 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.60 | +0.29% | 0.20 | 68.60 | 68.60 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.54 | +0.29% | 0.20 | 68.54 | 68.54 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.46 | +0.29% | 0.20 | 68.46 | 68.46 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.39 | +0.29% | 0.20 | 68.39 | 68.39 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.34 | +0.31% | 0.21 | 68.34 | 68.34 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.30 | +0.31% | 0.21 | 68.30 | 68.30 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.26 | +0.31% | 0.21 | 68.26 | 68.26 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.23 | +0.31% | 0.21 | 68.23 | 68.23 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.20 | +0.31% | 0.21 | 68.20 | 68.20 | بيع |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.17 | +0.31% | 0.21 | 68.17 | 68.17 | بيع |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.15 | +0.31% | 0.21 | 68.15 | 68.15 | بيع |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.13 | +0.31% | 0.21 | 68.13 | 68.13 | بيع |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.09 | +0.31% | 0.21 | 68.09 | 68.09 | بيع |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.06 | +0.31% | 0.21 | 68.06 | 68.06 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.05 | +0.31% | 0.21 | 68.05 | 68.05 | بيع |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.03 | +0.31% | 0.21 | 68.03 | 68.03 | بيع |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.02 | +0.31% | 0.21 | 68.02 | 68.02 | بيع |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.97 | +0.31% | 0.21 | 67.97 | 67.97 | بيع |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.94 | +0.31% | 0.21 | 67.94 | 67.94 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.94 | +0.32% | 0.22 | 67.94 | 67.94 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.89 | +0.33% | 0.22 | 67.89 | 67.89 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.87 | +0.33% | 0.22 | 67.87 | 67.87 | بيع |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.85 | +0.33% | 0.22 | 67.85 | 67.85 | بيع |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.84 | +0.33% | 0.22 | 67.84 | 67.84 | بيع |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.83 | +0.33% | 0.22 | 67.83 | 67.83 | بيع |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.82 | +0.33% | 0.22 | 67.82 | 67.82 | بيع |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.82 | +0.33% | 0.22 | 67.82 | 67.82 | بيع |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | بيع |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.82 | +0.34% | 0.23 | 67.82 | 67.82 | بيع |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | حيادية |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | حيادية |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | حيادية |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.81 | +0.34% | 0.23 | 67.81 | 67.81 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.80 | +0.34% | 0.23 | 67.80 | 67.80 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.78 | +0.34% | 0.23 | 67.78 | 67.78 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.76 | +0.34% | 0.23 | 67.76 | 67.76 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.74 | +0.34% | 0.23 | 67.74 | 67.74 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.72 | +0.34% | 0.23 | 67.72 | 67.72 | شراء |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.70 | +0.34% | 0.23 | 67.70 | 67.70 | شراء |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.69 | +0.34% | 0.23 | 67.69 | 67.69 | شراء |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.68 | +0.34% | 0.23 | 67.68 | 67.68 | شراء |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.67 | +0.34% | 0.23 | 67.67 | 67.67 | شراء |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.66 | +0.34% | 0.23 | 67.66 | 67.66 | شراء |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.65 | +0.34% | 0.23 | 67.65 | 67.65 | شراء |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.64 | +0.34% | 0.23 | 67.64 | 67.64 | شراء |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.63 | +0.34% | 0.23 | 67.63 | 67.63 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.62 | +0.34% | 0.23 | 67.62 | 67.62 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.61 | +0.34% | 0.23 | 67.61 | 67.61 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | شراء |