عقود Brent Last Day Financial Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 82.79 | −1.30% | −1.09 | 84.52 | 82.71 | بيع |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.36 | −1.18% | −0.98 | 83.96 | 82.27 | بيع |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.83 | −1.11% | −0.92 | 83.31 | 81.81 | بيع |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.28 | −1.07% | −0.88 | 82.60 | 81.28 | بيع |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.75 | −1.05% | −0.86 | 80.75 | 80.75 | بيع |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.23 | −1.04% | −0.84 | 81.56 | 80.18 | بيع |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.73 | −1.02% | −0.82 | 79.73 | 79.73 | بيع |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.26 | −1.00% | −0.80 | 79.26 | 79.26 | بيع |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.81 | −0.97% | −0.77 | 78.92 | 78.81 | بيع |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.39 | −0.95% | −0.75 | 78.39 | 78.39 | بيع |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.02 | −0.93% | −0.73 | 78.02 | 78.02 | بيع |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.69 | −0.92% | −0.72 | 78.78 | 77.69 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.36 | −0.90% | −0.70 | 77.36 | 77.36 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.02 | −0.89% | −0.69 | 77.02 | 77.02 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.68 | −0.87% | −0.67 | 76.68 | 76.68 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.37 | −0.83% | −0.64 | 76.37 | 76.37 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.06 | −0.81% | −0.62 | 76.06 | 76.06 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.76 | −0.80% | −0.61 | 75.76 | 75.76 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.47 | −0.78% | −0.59 | 75.47 | 75.47 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.19 | −0.77% | −0.58 | 75.19 | 75.19 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 74.93 | −0.75% | −0.57 | 74.93 | 74.93 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 74.66 | −0.74% | −0.56 | 74.66 | 74.66 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.41 | −0.72% | −0.54 | 74.41 | 74.41 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.16 | −0.71% | −0.53 | 74.16 | 74.16 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 73.90 | −0.70% | −0.52 | 73.90 | 73.90 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.65 | −0.69% | −0.51 | 73.65 | 73.65 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.40 | −0.68% | −0.50 | 73.40 | 73.40 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.18 | −0.67% | −0.49 | 73.18 | 73.18 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 72.96 | −0.64% | −0.47 | 72.96 | 72.96 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 72.74 | −0.64% | −0.47 | 72.74 | 72.74 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.51 | −0.64% | −0.47 | 72.51 | 72.51 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.30 | −0.65% | −0.47 | 72.30 | 72.30 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.11 | −0.63% | −0.46 | 72.11 | 72.11 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 71.93 | −0.62% | −0.45 | 71.93 | 71.93 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 71.80 | −0.61% | −0.44 | 71.80 | 71.80 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71.63 | −0.60% | −0.43 | 71.63 | 71.63 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.44 | −0.58% | −0.42 | 71.44 | 71.44 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.25 | −0.57% | −0.41 | 71.25 | 71.25 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.08 | −0.56% | −0.40 | 71.08 | 71.08 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.93 | −0.55% | −0.39 | 70.93 | 70.93 | بيع قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.77 | −0.55% | −0.39 | 70.77 | 70.77 | بيع قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.62 | −0.54% | −0.38 | 70.62 | 70.62 | بيع قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.48 | −0.54% | −0.38 | 70.48 | 70.48 | بيع قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.34 | −0.54% | −0.38 | 70.34 | 70.34 | بيع قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.21 | −0.54% | −0.38 | 70.21 | 70.21 | بيع قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.09 | −0.53% | −0.37 | 70.09 | 70.09 | بيع قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | بيع قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.82 | −0.50% | −0.35 | 69.82 | 69.82 | بيع قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.68 | −0.50% | −0.35 | 69.68 | 69.68 | بيع قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | بيع قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.46 | −0.50% | −0.35 | 69.46 | 69.46 | بيع قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.34 | −0.47% | −0.33 | 69.34 | 69.34 | بيع قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.22 | −0.46% | −0.32 | 69.22 | 69.22 | بيع قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.10 | −0.46% | −0.32 | 69.10 | 69.10 | بيع قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.02 | −0.46% | −0.32 | 69.02 | 69.02 | بيع قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.95 | −0.46% | −0.32 | 68.95 | 68.95 | بيع قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.89 | −0.46% | −0.32 | 68.89 | 68.89 | بيع قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.82 | −0.46% | −0.32 | 68.82 | 68.82 | بيع قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.74 | −0.45% | −0.31 | 68.74 | 68.74 | بيع قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.66 | −0.44% | −0.30 | 68.66 | 68.66 | بيع قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.59 | −0.44% | −0.30 | 68.59 | 68.59 | بيع قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.52 | −0.44% | −0.30 | 68.52 | 68.52 | بيع قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | بيع قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.36 | −0.42% | −0.29 | 68.36 | 68.36 | بيع قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.27 | −0.41% | −0.28 | 68.27 | 68.27 | بيع قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.19 | −0.39% | −0.27 | 68.19 | 68.19 | بيع قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.15 | −0.39% | −0.27 | 68.15 | 68.15 | بيع قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.11 | −0.39% | −0.27 | 68.11 | 68.11 | بيع قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.07 | −0.40% | −0.27 | 68.07 | 68.07 | بيع قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.04 | −0.40% | −0.27 | 68.04 | 68.04 | بيع قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.00 | −0.40% | −0.27 | 68.00 | 68.00 | بيع قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.96 | −0.40% | −0.27 | 67.96 | 67.96 | بيع قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.92 | −0.40% | −0.27 | 67.92 | 67.92 | بيع قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.88 | −0.40% | −0.27 | 67.88 | 67.88 | بيع قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | بيع قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.82 | −0.40% | −0.27 | 67.82 | 67.82 | بيع قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.78 | −0.40% | −0.27 | 67.78 | 67.78 | بيع قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | بيع قوي |