عقود Brent Last Day Financial Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 85.64 | −0.08% | −0.07 | 85.76 | 85.53 | شراء |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.72 | −0.16% | −0.14 | 84.87 | 84.66 | شراء |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.02 | −0.13% | −0.11 | 84.02 | 83.92 | شراء |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.49 | +0.41% | 0.34 | 83.49 | 83.13 | شراء قوي |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.75 | −0.19% | −0.16 | 82.75 | 82.72 | شراء |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 82.34 | +0.43% | 0.35 | 82.34 | 82.34 | شراء قوي |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.81 | +0.43% | 0.35 | 81.81 | 81.67 | شراء قوي |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.31 | +0.43% | 0.35 | 81.31 | 81.31 | شراء قوي |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.85 | +0.43% | 0.35 | 80.85 | 80.85 | شراء قوي |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.43 | +0.45% | 0.36 | 80.43 | 80.43 | شراء قوي |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.02 | +0.45% | 0.36 | 80.02 | 79.60 | شراء قوي |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.64 | +0.45% | 0.36 | 79.64 | 79.64 | شراء قوي |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.26 | +0.46% | 0.36 | 79.26 | 79.26 | شراء قوي |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.88 | +0.45% | 0.35 | 78.88 | 78.88 | شراء قوي |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.52 | +0.43% | 0.34 | 78.52 | 78.52 | شراء قوي |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.17 | +0.44% | 0.34 | 78.17 | 78.17 | شراء قوي |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.81 | +0.43% | 0.33 | 77.81 | 77.81 | شراء قوي |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.48 | +0.41% | 0.32 | 77.48 | 77.48 | شراء قوي |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.17 | +0.40% | 0.31 | 77.17 | 77.17 | شراء قوي |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.87 | +0.40% | 0.31 | 76.87 | 76.87 | شراء قوي |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.59 | +0.41% | 0.31 | 76.59 | 76.59 | شراء قوي |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.31 | +0.39% | 0.30 | 76.31 | 76.31 | شراء قوي |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.04 | +0.37% | 0.28 | 76.04 | 76.04 | شراء قوي |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.77 | +0.37% | 0.28 | 75.77 | 75.77 | شراء قوي |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.52 | +0.36% | 0.27 | 75.52 | 75.52 | شراء قوي |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.27 | +0.35% | 0.26 | 75.27 | 75.27 | شراء قوي |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.05 | +0.33% | 0.25 | 75.05 | 75.05 | شراء قوي |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.83 | +0.34% | 0.25 | 74.83 | 74.83 | شراء قوي |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.62 | +0.34% | 0.25 | 74.62 | 74.62 | شراء قوي |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.41 | +0.34% | 0.25 | 74.41 | 74.41 | شراء قوي |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.22 | +0.34% | 0.25 | 74.22 | 74.22 | شراء قوي |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.05 | +0.34% | 0.25 | 74.05 | 74.05 | شراء قوي |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.88 | +0.34% | 0.25 | 73.88 | 73.88 | شراء قوي |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.71 | +0.31% | 0.23 | 73.71 | 73.71 | شراء قوي |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.55 | +0.30% | 0.22 | 73.55 | 73.55 | شراء قوي |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.38 | +0.30% | 0.22 | 73.38 | 73.38 | شراء قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.21 | +0.32% | 0.23 | 73.21 | 73.21 | شراء قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.05 | +0.33% | 0.24 | 73.05 | 73.05 | شراء قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.89 | +0.33% | 0.24 | 72.89 | 72.89 | شراء قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.73 | +0.29% | 0.21 | 72.73 | 72.73 | شراء قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.57 | +0.29% | 0.21 | 72.57 | 72.57 | شراء قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.46 | +0.29% | 0.21 | 72.46 | 72.46 | شراء قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.35 | +0.29% | 0.21 | 72.35 | 72.35 | شراء قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.24 | +0.29% | 0.21 | 72.24 | 72.24 | شراء قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.13 | +0.29% | 0.21 | 72.13 | 72.13 | شراء قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.02 | +0.29% | 0.21 | 72.02 | 72.02 | شراء قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.90 | +0.28% | 0.20 | 71.90 | 71.90 | شراء قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.79 | +0.28% | 0.20 | 71.79 | 71.79 | شراء قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.68 | +0.28% | 0.20 | 71.68 | 71.68 | شراء قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.57 | +0.28% | 0.20 | 71.57 | 71.57 | شراء قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.46 | +0.28% | 0.20 | 71.46 | 71.46 | شراء قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.35 | +0.28% | 0.20 | 71.35 | 71.35 | شراء قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.24 | +0.28% | 0.20 | 71.24 | 71.24 | شراء قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.17 | +0.28% | 0.20 | 71.17 | 71.17 | شراء قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.10 | +0.28% | 0.20 | 71.10 | 71.10 | شراء قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.03 | +0.28% | 0.20 | 71.03 | 71.03 | شراء قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.96 | +0.28% | 0.20 | 70.96 | 70.96 | شراء قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.89 | +0.28% | 0.20 | 70.89 | 70.89 | شراء قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.82 | +0.28% | 0.20 | 70.82 | 70.82 | شراء قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | شراء قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.69 | +0.28% | 0.20 | 70.69 | 70.69 | شراء قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.63 | +0.28% | 0.20 | 70.63 | 70.63 | شراء قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.57 | +0.28% | 0.20 | 70.57 | 70.57 | شراء قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.51 | +0.28% | 0.20 | 70.51 | 70.51 | شراء قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.45 | +0.28% | 0.20 | 70.45 | 70.45 | شراء قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.40 | +0.28% | 0.20 | 70.40 | 70.40 | شراء قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.35 | +0.29% | 0.20 | 70.35 | 70.35 | شراء قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.30 | +0.29% | 0.20 | 70.30 | 70.30 | شراء قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.25 | +0.29% | 0.20 | 70.25 | 70.25 | شراء قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.20 | +0.29% | 0.20 | 70.20 | 70.20 | شراء قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.15 | +0.29% | 0.20 | 70.15 | 70.15 | شراء قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.11 | +0.29% | 0.20 | 70.11 | 70.11 | شراء قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.07 | +0.29% | 0.20 | 70.07 | 70.07 | شراء قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.04 | +0.29% | 0.20 | 70.04 | 70.04 | شراء قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.01 | +0.29% | 0.20 | 70.01 | 70.01 | شراء قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.98 | +0.29% | 0.20 | 69.98 | 69.98 | شراء قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.95 | +0.29% | 0.20 | 69.95 | 69.95 | شراء قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | شراء قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.90 | +0.29% | 0.20 | 69.90 | 69.90 | شراء قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | شراء قوي |