عقود Brent Last Day Financial Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 85.21 | −0.14% | −0.12 | 85.84 | 84.89 | شراء |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.44 | −0.11% | −0.09 | 84.98 | 84.17 | شراء |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 83.79 | +1.21% | 1.00 | 83.79 | 82.52 | شراء قوي |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.15 | +1.22% | 1.00 | 83.15 | 82.27 | شراء قوي |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.95 | +0.48% | 0.40 | 82.95 | 82.42 | شراء |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.99 | +1.23% | 1.00 | 81.99 | 81.99 | شراء قوي |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.67 | +0.26% | 0.21 | 81.67 | 81.67 | شراء قوي |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80.96 | +1.23% | 0.98 | 80.96 | 79.96 | شراء قوي |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.50 | +1.22% | 0.97 | 80.50 | 80.50 | شراء قوي |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.07 | +1.23% | 0.97 | 80.07 | 80.07 | شراء قوي |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.84 | +0.23% | 0.18 | 79.86 | 79.60 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.28 | +1.23% | 0.96 | 79.28 | 79.28 | شراء قوي |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 78.90 | +1.23% | 0.96 | 78.90 | 78.90 | شراء قوي |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.53 | +1.22% | 0.95 | 78.53 | 78.53 | شراء قوي |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.18 | +1.22% | 0.94 | 78.18 | 78.18 | شراء قوي |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 77.83 | +1.21% | 0.93 | 77.83 | 77.83 | شراء قوي |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.48 | +1.20% | 0.92 | 77.48 | 76.88 | شراء قوي |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.16 | +1.19% | 0.91 | 77.16 | 77.16 | شراء قوي |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.86 | +1.20% | 0.91 | 76.86 | 76.86 | شراء قوي |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.56 | +1.19% | 0.90 | 76.56 | 76.56 | شراء قوي |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.28 | +1.19% | 0.90 | 76.28 | 76.28 | شراء قوي |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.01 | +1.18% | 0.89 | 76.01 | 76.01 | شراء قوي |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.76 | +1.19% | 0.89 | 75.76 | 75.76 | شراء قوي |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.49 | +1.18% | 0.88 | 75.49 | 75.49 | شراء قوي |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.25 | +1.18% | 0.88 | 75.25 | 75.25 | شراء قوي |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.01 | +1.19% | 0.88 | 75.01 | 75.01 | شراء قوي |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.80 | +1.19% | 0.88 | 74.80 | 74.80 | شراء قوي |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.58 | +1.18% | 0.87 | 74.58 | 74.58 | شراء قوي |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.37 | +1.18% | 0.87 | 74.37 | 74.37 | شراء قوي |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.16 | +1.17% | 0.86 | 74.16 | 74.16 | شراء قوي |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.97 | +1.19% | 0.87 | 73.97 | 73.97 | شراء قوي |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.80 | +1.19% | 0.87 | 73.80 | 73.80 | شراء قوي |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.63 | +1.20% | 0.87 | 73.63 | 73.63 | شراء قوي |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.48 | +1.20% | 0.87 | 73.48 | 73.48 | شراء قوي |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.33 | +1.20% | 0.87 | 73.33 | 73.33 | شراء قوي |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.16 | +1.20% | 0.87 | 73.16 | 73.16 | شراء قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.98 | +1.21% | 0.87 | 72.98 | 72.98 | شراء قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.81 | +1.21% | 0.87 | 72.81 | 72.81 | شراء قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.65 | +1.20% | 0.86 | 72.65 | 72.65 | شراء قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.52 | +1.20% | 0.86 | 72.52 | 72.52 | شراء قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.36 | +1.20% | 0.86 | 72.36 | 72.36 | شراء قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.25 | +1.16% | 0.83 | 72.25 | 72.25 | شراء قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.14 | +1.12% | 0.80 | 72.14 | 72.14 | شراء قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.03 | +1.11% | 0.79 | 72.03 | 72.03 | شراء قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.92 | +1.12% | 0.80 | 71.92 | 71.92 | شراء قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.81 | +1.13% | 0.80 | 71.81 | 71.81 | شراء قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.70 | +1.16% | 0.82 | 71.70 | 71.70 | شراء قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.59 | +1.17% | 0.83 | 71.59 | 71.59 | شراء قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.48 | +1.19% | 0.84 | 71.48 | 71.48 | شراء قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.37 | +1.22% | 0.86 | 71.37 | 71.37 | شراء قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.26 | +1.25% | 0.88 | 71.26 | 71.26 | شراء قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.15 | +1.28% | 0.90 | 71.15 | 71.15 | شراء قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.04 | +1.23% | 0.86 | 71.04 | 71.04 | شراء قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.97 | +1.21% | 0.85 | 70.97 | 70.97 | شراء قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.90 | +1.18% | 0.83 | 70.90 | 70.90 | شراء قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.83 | +1.17% | 0.82 | 70.83 | 70.83 | شراء قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.76 | +1.17% | 0.82 | 70.76 | 70.76 | شراء قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.69 | +1.17% | 0.82 | 70.69 | 70.69 | شراء قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.62 | +1.19% | 0.83 | 70.62 | 70.62 | شراء قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.55 | +1.19% | 0.83 | 70.55 | 70.55 | شراء قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.49 | +1.18% | 0.82 | 70.49 | 70.49 | شراء قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.43 | +1.16% | 0.81 | 70.43 | 70.43 | شراء قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.37 | +1.16% | 0.81 | 70.37 | 70.37 | شراء قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.31 | +1.18% | 0.82 | 70.31 | 70.31 | شراء قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | شراء قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.20 | +1.27% | 0.88 | 70.20 | 70.20 | شراء قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.15 | +1.27% | 0.88 | 70.15 | 70.15 | شراء قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.10 | +1.27% | 0.88 | 70.10 | 70.10 | شراء قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.05 | +1.27% | 0.88 | 70.05 | 70.05 | شراء قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.00 | +1.27% | 0.88 | 70.00 | 70.00 | شراء قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.95 | +1.27% | 0.88 | 69.95 | 69.95 | شراء قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.91 | +1.27% | 0.88 | 69.91 | 69.91 | شراء قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.87 | +1.28% | 0.88 | 69.87 | 69.87 | شراء قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.84 | +1.28% | 0.88 | 69.84 | 69.84 | شراء قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.81 | +1.28% | 0.88 | 69.81 | 69.81 | شراء قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.78 | +1.28% | 0.88 | 69.78 | 69.78 | شراء قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.75 | +1.28% | 0.88 | 69.75 | 69.75 | شراء قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.72 | +1.28% | 0.88 | 69.72 | 69.72 | شراء قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | شراء قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | شراء قوي |