عقود Brent Last Day Financial Futures (Feb 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 82.58 | −1.35% | −1.13 | 83.74 | 82.06 | بيع |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.42 | −1.25% | −1.04 | 83.52 | 81.94 | بيع |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.05 | −1.20% | −1.00 | 82.74 | 81.76 | بيع |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.57 | −0.04% | −0.03 | 83.03 | 82.06 | حيادية |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 82.06 | 0.00% | 0.00 | 82.06 | 82.06 | شراء |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.23 | −0.39% | −0.32 | 81.62 | 80.46 | بيع |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.07 | +0.04% | 0.03 | 81.07 | 81.07 | شراء |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.80 | −1.00% | −0.81 | 79.80 | 79.80 | بيع |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.82 | −0.44% | −0.35 | 79.82 | 79.82 | حيادية |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.77 | +0.09% | 0.07 | 79.77 | 79.77 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.41 | +0.10% | 0.08 | 79.41 | 79.41 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.30 | −1.01% | −0.80 | 78.92 | 78.24 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.78 | +0.13% | 0.10 | 78.78 | 78.78 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 78.46 | +0.15% | 0.12 | 78.46 | 78.46 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.13 | +0.17% | 0.13 | 78.13 | 78.13 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.82 | +0.18% | 0.14 | 77.82 | 77.82 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 77.51 | +0.18% | 0.14 | 77.51 | 77.51 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.21 | +0.21% | 0.16 | 77.21 | 77.21 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.92 | +0.22% | 0.17 | 76.92 | 76.92 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.65 | +0.24% | 0.18 | 76.65 | 76.65 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.39 | +0.25% | 0.19 | 76.39 | 76.39 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.13 | +0.26% | 0.20 | 76.13 | 76.13 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.87 | +0.28% | 0.21 | 75.87 | 75.87 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.52 | −0.15% | −0.11 | 75.52 | 75.26 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.37 | +0.28% | 0.21 | 75.37 | 75.37 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.12 | +0.29% | 0.22 | 75.12 | 75.12 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.87 | +0.31% | 0.23 | 74.87 | 74.87 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.65 | +0.32% | 0.24 | 74.65 | 74.65 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.42 | +0.32% | 0.24 | 74.42 | 74.42 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.21 | +0.34% | 0.25 | 74.21 | 74.21 | شراء |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.99 | +0.35% | 0.26 | 73.99 | 73.99 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.78 | +0.37% | 0.27 | 73.78 | 73.78 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.60 | +0.38% | 0.28 | 73.60 | 73.60 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.41 | +0.38% | 0.28 | 73.41 | 73.41 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.24 | +0.38% | 0.28 | 73.24 | 73.24 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.08 | +0.38% | 0.28 | 73.08 | 73.08 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.90 | +0.39% | 0.28 | 72.90 | 72.90 | شراء |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.73 | +0.40% | 0.29 | 72.73 | 72.73 | شراء |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.56 | +0.42% | 0.30 | 72.56 | 72.56 | شراء |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.38 | +0.42% | 0.30 | 72.38 | 72.38 | شراء |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.23 | +0.43% | 0.31 | 72.23 | 72.23 | شراء |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.06 | +0.42% | 0.30 | 72.06 | 72.06 | شراء |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.92 | +0.42% | 0.30 | 71.92 | 71.92 | شراء |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.78 | +0.42% | 0.30 | 71.78 | 71.78 | شراء |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.64 | +0.42% | 0.30 | 71.64 | 71.64 | شراء |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.51 | +0.44% | 0.31 | 71.51 | 71.51 | شراء |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.38 | +0.45% | 0.32 | 71.38 | 71.38 | شراء |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.24 | +0.45% | 0.32 | 71.24 | 71.24 | شراء قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.10 | +0.45% | 0.32 | 71.10 | 71.10 | شراء قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.96 | +0.45% | 0.32 | 70.96 | 70.96 | شراء قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.83 | +0.45% | 0.32 | 70.83 | 70.83 | شراء قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.71 | +0.47% | 0.33 | 70.71 | 70.71 | شراء قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.60 | +0.48% | 0.34 | 70.60 | 70.60 | شراء قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.48 | +0.48% | 0.34 | 70.48 | 70.48 | شراء قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.40 | +0.49% | 0.34 | 70.40 | 70.40 | شراء قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.32 | +0.49% | 0.34 | 70.32 | 70.32 | شراء قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.24 | +0.49% | 0.34 | 70.24 | 70.24 | شراء قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.16 | +0.49% | 0.34 | 70.16 | 70.16 | شراء قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.08 | +0.49% | 0.34 | 70.08 | 70.08 | شراء قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.01 | +0.49% | 0.34 | 70.01 | 70.01 | شراء قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.94 | +0.49% | 0.34 | 69.94 | 69.94 | شراء قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.87 | +0.49% | 0.34 | 69.87 | 69.87 | شراء قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.79 | +0.49% | 0.34 | 69.79 | 69.79 | شراء قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.71 | +0.49% | 0.34 | 69.71 | 69.71 | شراء قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.62 | +0.49% | 0.34 | 69.62 | 69.62 | شراء قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.54 | +0.49% | 0.34 | 69.54 | 69.54 | شراء قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.49 | +0.49% | 0.34 | 69.49 | 69.49 | شراء قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.44 | +0.49% | 0.34 | 69.44 | 69.44 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.39 | +0.49% | 0.34 | 69.39 | 69.39 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.34 | +0.49% | 0.34 | 69.34 | 69.34 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.29 | +0.49% | 0.34 | 69.29 | 69.29 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.24 | +0.49% | 0.34 | 69.24 | 69.24 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.20 | +0.49% | 0.34 | 69.20 | 69.20 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.16 | +0.49% | 0.34 | 69.16 | 69.16 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.12 | +0.49% | 0.34 | 69.12 | 69.12 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.09 | +0.49% | 0.34 | 69.09 | 69.09 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.06 | +0.49% | 0.34 | 69.06 | 69.06 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.03 | +0.49% | 0.34 | 69.03 | 69.03 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.00 | +0.50% | 0.34 | 69.00 | 69.00 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.98 | +0.50% | 0.34 | 68.98 | 68.98 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | شراء |